Clean Harbors Inc (CLH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
200.507 |
-0,59%
|
308,20
|
299,855
|
311,305
|
301,95
|
| 24/07/2026 |
117.214 |
-0,87%
|
309,46
|
303,74
|
309,81
|
303,74
|
| 23/07/2026 |
130.163 |
-0,03%
|
306,27
|
304,43
|
309,005
|
306,47
|
| 22/07/2026 |
127.737 |
0,36%
|
305,16
|
300,945
|
309,56
|
306,27
|
| 21/07/2026 |
172.421 |
-1,55%
|
312,99
|
299,155
|
312,99
|
305,16
|
| 20/07/2026 |
200.381 |
-0,12%
|
311,90
|
309,59
|
314,88
|
310,22
|
| 17/07/2026 |
250.642 |
-0,11%
|
310,00
|
305,00
|
311,9899
|
310,58
|
| 16/07/2026 |
246.674 |
2,37%
|
304,87
|
302,62
|
311,26
|
310,57
|
| 15/07/2026 |
160.102 |
-0,59%
|
304,00
|
301,85
|
305,895
|
303,37
|
| 14/07/2026 |
149.690 |
0,47%
|
305,15
|
301,41
|
307,44
|
305,16
|
| 13/07/2026 |
171.285 |
-0,14%
|
305,90
|
302,20
|
308,47
|
303,64
|
| 10/07/2026 |
173.339 |
0,74%
|
301,92
|
300,51
|
304,97
|
304,13
|
| 09/07/2026 |
187.986 |
0,32%
|
302,00
|
297,5733
|
304,495
|
301,91
|
| 08/07/2026 |
162.876 |
1,09%
|
297,04
|
295,34
|
301,54
|
300,96
|
| 07/07/2026 |
94.805 |
1,20%
|
293,5027
|
293,06
|
298,74
|
297,93
|
| 06/07/2026 |
141.815 |
1,20%
|
291,84
|
290,59
|
296,84
|
294,56
|
| 02/07/2026 |
183.118 |
0,14%
|
291,00
|
286,17
|
293,2099
|
291,20
|
| 01/07/2026 |
200.999 |
-2,62%
|
298,75
|
290,665
|
298,75
|
290,74
|
| 30/06/2026 |
199.560 |
-0,35%
|
299,52
|
295,93
|
300,81
|
298,75
|
| 29/06/2026 |
164.621 |
-0,54%
|
300,00
|
297,42
|
302,625
|
299,80
|
| 26/06/2026 |
171.136 |
0,73%
|
301,4114
|
297,90
|
302,53
|
301,65
|
| 25/06/2026 |
192.754 |
0,26%
|
298,78
|
297,00
|
305,4599
|
299,39
|
| 24/06/2026 |
268.877 |
3,17%
|
289,30
|
287,72
|
299,84
|
298,78
|
| 23/06/2026 |
237.019 |
0,18%
|
289,36
|
282,39
|
290,7007
|
289,87
|
| 18/06/2026 |
153.567 |
0,53%
|
287,45
|
285,63
|
291,34
|
289,36
|
| 17/06/2026 |
206.265 |
-1,14%
|
292,06
|
286,33
|
292,93
|
287,25
|
| 16/06/2026 |
244.217 |
2,35%
|
283,00
|
282,29
|
290,86
|
290,62
|
| 15/06/2026 |
230.072 |
-1,21%
|
287,7161
|
283,21
|
294,305
|
284,03
|
| 12/06/2026 |
555.961 |
0,35%
|
292,01
|
284,64
|
297,033
|
287,78
|
| 11/06/2026 |
148.191 |
-0,61%
|
282,87
|
282,87
|
292,80
|
286,78
|
| 10/06/2026 |
265.361 |
0,33%
|
287,99
|
285,735
|
295,92
|
288,64
|
| 09/06/2026 |
246.419 |
3,34%
|
278,36
|
278,36
|
290,015
|
287,99
|
| 08/06/2026 |
274.220 |
-1,67%
|
285,01
|
278,22
|
285,01
|
278,36
|
| 05/06/2026 |
149.048 |
-1,38%
|
287,75
|
282,275
|
289,735
|
283,03
|
| 04/06/2026 |
186.155 |
0,00%
|
289,52
|
285,21
|
292,58
|
286,90
|
| 03/06/2026 |
203.184 |
3,92%
|
277,09
|
273,505
|
286,99
|
286,63
|
| 02/06/2026 |
264.981 |
-1,86%
|
281,8841
|
274,40
|
282,26
|
275,99
|
| 01/06/2026 |
199.686 |
-0,01%
|
280,00
|
280,00
|
283,165
|
281,00
|
| 29/05/2026 |
223.003 |
0,25%
|
272,01
|
272,01
|
284,22
|
281,03
|
| 28/05/2026 |
240.821 |
-0,73%
|
283,01
|
279,2275
|
285,11
|
280,71
|
| 27/05/2026 |
368.377 |
-1,36%
|
291,01
|
280,13
|
291,01
|
282,76
|
| 26/05/2026 |
213.918 |
-0,09%
|
288,60
|
283,67
|
291,01
|
286,67
|
| 22/05/2026 |
149.258 |
1,54%
|
283,91
|
281,00
|
287,38
|
286,92
|
| 21/05/2026 |
274.638 |
-3,03%
|
285,58
|
282,06
|
287,856
|
282,56
|
| 20/05/2026 |
262.080 |
-0,20%
|
290,00
|
289,00
|
295,965
|
291,40
|
| 19/05/2026 |
260.002 |
-3,32%
|
303,12
|
291,56
|
303,7151
|
291,98
|
| 18/05/2026 |
241.335 |
-0,68%
|
304,56
|
300,23
|
307,98
|
301,71
|
| 15/05/2026 |
109.920 |
-1,88%
|
303,44
|
302,185
|
308,66
|
303,76
|
| 14/05/2026 |
198.391 |
1,80%
|
302,95
|
302,95
|
308,61
|
308,40
|
| 13/05/2026 |
234.026 |
2,21%
|
296,40
|
295,14
|
303,97
|
302,95
|
| 12/05/2026 |
251.739 |
1,07%
|
293,45
|
288,93
|
297,74
|
296,39
|
| 11/05/2026 |
221.883 |
0,79%
|
291,00
|
289,87
|
295,26
|
293,45
|
| 08/05/2026 |
588.551 |
3,19%
|
282,43
|
281,845
|
294,92
|
291,15
|
| 07/05/2026 |
760.938 |
-1,94%
|
290,00
|
280,65
|
292,72
|
282,37
|
| 06/05/2026 |
1.065.180 |
-8,26%
|
318,00
|
282,12
|
318,00
|
287,98
|
| 05/05/2026 |
221.765 |
1,05%
|
314,33
|
305,09
|
314,33
|
313,70
|
| 04/05/2026 |
171.197 |
-0,40%
|
302,15
|
302,15
|
312,235
|
310,44
|
| 01/05/2026 |
127.330 |
-0,40%
|
314,00
|
309,47
|
314,07
|
311,43
|
| 30/04/2026 |
191.119 |
2,17%
|
304,465
|
303,9501
|
313,45
|
312,68
|
| 29/04/2026 |
192.077 |
0,08%
|
307,71
|
303,77
|
307,71
|
306,44
|
| 28/04/2026 |
88.630 |
-0,37%
|
306,67
|
303,78
|
308,98
|
306,20
|
| 27/04/2026 |
83.409 |
0,14%
|
308,243
|
307,33
|
310,65
|
307,33
|
| 24/04/2026 |
149.956 |
-0,43%
|
309,87
|
306,6123
|
310,395
|
308,99
|
| 23/04/2026 |
128.369 |
1,95%
|
305,73
|
298,0001
|
310,35
|
310,32
|
| 22/04/2026 |
147.806 |
-0,14%
|
306,57
|
301,92
|
307,60
|
304,40
|
| 21/04/2026 |
180.819 |
0,40%
|
303,93
|
302,1334
|
305,24
|
304,82
|
| 20/04/2026 |
196.756 |
0,96%
|
300,70
|
298,24
|
306,27
|
303,60
|
| 17/04/2026 |
313.224 |
1,37%
|
295,75
|
294,62
|
302,94
|
300,70
|
| 16/04/2026 |
392.282 |
0,17%
|
296,00
|
295,42
|
300,15
|
296,63
|
| 15/04/2026 |
262.662 |
-2,76%
|
304,41
|
295,17
|
304,41
|
296,00
|
| 14/04/2026 |
249.221 |
0,27%
|
304,10
|
297,53
|
305,53
|
304,41
|
| 13/04/2026 |
250.108 |
0,45%
|
302,23
|
300,39
|
306,89
|
303,60
|
| 10/04/2026 |
146.809 |
0,02%
|
302,10
|
298,57
|
303,4689
|
302,23
|
| 09/04/2026 |
455.628 |
-0,10%
|
302,51
|
298,96
|
304,0606
|
302,16
|
| 08/04/2026 |
418.324 |
1,25%
|
309,00
|
301,28
|
314,475
|
302,58
|
| 07/04/2026 |
169.376 |
-0,26%
|
299,35
|
297,16
|
302,245
|
298,86
|
| 06/04/2026 |
185.274 |
0,89%
|
298,79
|
290,34
|
299,86
|
299,64
|
| 02/04/2026 |
272.048 |
2,40%
|
288,09
|
285,11
|
299,55
|
297,00
|
| 01/04/2026 |
169.843 |
1,15%
|
286,73
|
286,73
|
291,6199
|
290,04
|
| 31/03/2026 |
237.369 |
2,58%
|
285,63
|
277,59
|
288,535
|
286,73
|
| 30/03/2026 |
185.679 |
0,28%
|
281,23
|
278,01
|
284,86
|
279,76
|
| 27/03/2026 |
119.101 |
-1,26%
|
282,05
|
274,935
|
282,85
|
279,00
|
| 26/03/2026 |
210.662 |
-1,92%
|
290,01
|
281,9101
|
290,0408
|
282,85
|
| 25/03/2026 |
197.688 |
1,08%
|
289,02
|
281,76
|
292,02
|
288,29
|
| 24/03/2026 |
384.703 |
-0,32%
|
283,25
|
282,10
|
290,01
|
285,20
|
| 23/03/2026 |
269.838 |
3,70%
|
275,88
|
275,88
|
288,495
|
286,10
|
| 20/03/2026 |
338.987 |
-4,89%
|
289,34
|
275,00
|
289,98
|
275,88
|
| 19/03/2026 |
253.106 |
-0,53%
|
288,00
|
287,50
|
292,80
|
289,46
|
| 18/03/2026 |
265.830 |
0,13%
|
289,00
|
287,065
|
293,72
|
291,00
|
| 17/03/2026 |
265.911 |
0,41%
|
289,37
|
289,37
|
294,705
|
290,55
|
| 16/03/2026 |
247.964 |
0,15%
|
288,07
|
287,22
|
292,5967
|
289,37
|
| 13/03/2026 |
226.444 |
-0,17%
|
291,43
|
283,762
|
291,43
|
288,93
|
| 12/03/2026 |
218.286 |
-0,04%
|
290,88
|
287,1046
|
292,775
|
289,41
|
| 11/03/2026 |
253.456 |
1,22%
|
288,00
|
281,7712
|
290,84
|
289,53
|
| 10/03/2026 |
216.612 |
0,05%
|
284,00
|
281,01
|
289,17
|
286,03
|
| 09/03/2026 |
280.693 |
1,03%
|
277,51
|
275,96
|
286,04
|
285,90
|
| 06/03/2026 |
208.175 |
-2,35%
|
287,01
|
281,79
|
287,61
|
282,97
|
| 05/03/2026 |
302.826 |
-1,11%
|
293,45
|
286,005
|
295,764
|
289,74
|
| 04/03/2026 |
235.858 |
-1,40%
|
297,15
|
290,815
|
301,19
|
293,00
|
| 03/03/2026 |
239.570 |
0,04%
|
297,02
|
287,07
|
297,86
|
297,15
|
