Clean Harbors Inc (CLH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
105.315 |
0,00%
|
233,19
|
228,63
|
233,58
|
229,78
|
| 14/02/2025 |
212.832 |
-0,56%
|
232,76
|
228,615
|
233,54
|
229,71
|
| 13/02/2025 |
212.359 |
-0,26%
|
232,60
|
230,00
|
234,30
|
231,08
|
| 12/02/2025 |
84.264 |
-0,98%
|
230,82
|
231,29
|
233,36
|
231,67
|
| 11/02/2025 |
138.400 |
-0,75%
|
233,27
|
232,195
|
234,96
|
233,97
|
| 10/02/2025 |
93.443 |
0,58%
|
235,00
|
233,77
|
237,6657
|
235,73
|
| 07/02/2025 |
180.803 |
-1,05%
|
236,00
|
232,755
|
236,61
|
234,37
|
| 06/02/2025 |
88.755 |
0,26%
|
236,96
|
233,11
|
237,1373
|
236,85
|
| 05/02/2025 |
89.465 |
0,44%
|
234,30
|
234,63
|
237,51
|
236,24
|
| 04/02/2025 |
106.426 |
0,44%
|
234,30
|
232,175
|
236,09
|
235,21
|
| 03/02/2025 |
131.593 |
0,51%
|
227,85
|
227,54
|
235,10
|
234,19
|
| 31/01/2025 |
217.240 |
-2,32%
|
239,235
|
232,46
|
239,85
|
233,00
|
| 30/01/2025 |
140.794 |
1,51%
|
235,30
|
235,44
|
240,62
|
238,54
|
| 29/01/2025 |
142.777 |
-0,45%
|
235,30
|
234,55
|
237,80
|
235,00
|
| 28/01/2025 |
126.224 |
-0,79%
|
237,91
|
234,19
|
238,46
|
236,07
|
| 27/01/2025 |
195.866 |
-0,75%
|
234,01
|
229,59
|
239,41
|
237,95
|
| 24/01/2025 |
165.906 |
-0,86%
|
240,55
|
238,11
|
242,97
|
239,74
|
| 23/01/2025 |
109.605 |
-0,68%
|
242,61
|
239,14
|
242,97
|
241,81
|
| 22/01/2025 |
123.079 |
-1,07%
|
246,95
|
243,32
|
247,40
|
243,47
|
| 21/01/2025 |
209.375 |
2,10%
|
240,70
|
243,4936
|
247,509
|
246,10
|
| 20/01/2025 |
133.171 |
0,00%
|
240,70
|
239,23
|
241,99
|
241,04
|
| 17/01/2025 |
165.054 |
0,76%
|
240,75
|
239,0688
|
242,88
|
241,55
|
| 16/01/2025 |
210.834 |
0,94%
|
238,64
|
236,94
|
241,22
|
239,22
|
| 15/01/2025 |
138.752 |
0,89%
|
230,75
|
235,98
|
240,20
|
237,00
|
| 14/01/2025 |
152.067 |
2,15%
|
228,00
|
230,57
|
235,895
|
234,90
|
| 13/01/2025 |
134.059 |
0,11%
|
228,00
|
227,32
|
230,16
|
229,96
|
| 09/01/2025 |
220.216 |
0,79%
|
228,54
|
227,45
|
230,805
|
229,71
|
| 08/01/2025 |
212.238 |
0,79%
|
228,54
|
227,45
|
230,68
|
230,07
|
| 07/01/2025 |
147.116 |
-0,72%
|
232,40
|
227,381
|
231,925
|
228,27
|
| 06/01/2025 |
111.640 |
-0,80%
|
232,40
|
229,46
|
235,00
|
229,92
|
| 03/01/2025 |
120.282 |
0,99%
|
231,33
|
226,41
|
232,26
|
231,77
|
| 02/01/2025 |
191.575 |
-0,28%
|
231,72
|
228,49
|
234,305
|
229,50
|
| 31/12/2024 |
0 |
-0,01%
|
231,72
|
228,84
|
231,72
|
230,14
|
| 30/12/2024 |
104.288 |
0,26%
|
227,00
|
226,55
|
231,30
|
230,14
|
| 27/12/2024 |
85.379 |
-0,76%
|
231,04
|
227,07
|
231,545
|
229,57
|
| 26/12/2024 |
65.039 |
0,17%
|
229,78
|
228,9424
|
233,02
|
231,33
|
| 24/12/2024 |
0 |
1,10%
|
229,11
|
227,71
|
231,55
|
230,94
|
| 23/12/2024 |
187.087 |
-0,83%
|
229,87
|
226,005
|
229,39
|
228,61
|
| 20/12/2024 |
258.591 |
-1,60%
|
237,40
|
229,71
|
235,28
|
230,53
|
| 19/12/2024 |
133.230 |
-0,62%
|
237,40
|
232,76
|
240,24
|
233,60
|
| 18/12/2024 |
0 |
-1,87%
|
245,45
|
234,83
|
244,21
|
235,05
|
| 17/12/2024 |
125.328 |
-3,20%
|
245,45
|
238,58
|
245,39
|
239,54
|
| 16/12/2024 |
82.306 |
1,31%
|
245,09
|
243,65
|
250,37
|
247,47
|
| 13/12/2024 |
65.136 |
-1,29%
|
247,815
|
242,825
|
248,39
|
244,28
|
| 12/12/2024 |
102.750 |
-1,77%
|
252,00
|
246,93
|
253,15
|
247,48
|
| 11/12/2024 |
207.263 |
4,06%
|
246,385
|
246,38
|
252,26
|
251,95
|
| 10/12/2024 |
145.619 |
0,52%
|
240,44
|
238,66
|
244,57
|
242,11
|
| 09/12/2024 |
172.698 |
-2,86%
|
248,58
|
240,64
|
248,27
|
240,86
|
| 06/12/2024 |
161.911 |
0,54%
|
247,45
|
246,34
|
250,215
|
248,00
|
| 05/12/2024 |
137.613 |
-3,52%
|
252,78
|
246,55
|
255,44
|
246,68
|
| 04/12/2024 |
73.246 |
-0,21%
|
255,95
|
254,76
|
257,4992
|
255,69
|
| 03/12/2024 |
58.048 |
0,36%
|
254,23
|
252,78
|
256,68
|
256,22
|
| 02/12/2024 |
71.092 |
-1,89%
|
259,50
|
255,00
|
261,62
|
255,18
|
| 29/11/2024 |
73.877 |
-0,52%
|
258,96
|
256,29
|
261,36
|
260,09
|
| 28/11/2024 |
168.849 |
-2,29%
|
254,00
|
254,00
|
263,43
|
257,68
|
| 27/11/2024 |
166.287 |
-0,87%
|
258,13
|
254,00
|
263,43
|
254,00
|
| 26/11/2024 |
141.020 |
0,37%
|
258,01
|
256,29
|
261,96
|
259,95
|
| 25/11/2024 |
143.453 |
2,57%
|
254,00
|
254,00
|
261,96
|
259,00
|
| 22/11/2024 |
128.940 |
0,99%
|
248,715
|
246,12
|
254,35
|
252,50
|
| 21/11/2024 |
91.282 |
1,03%
|
244,98
|
243,8388
|
260,2329
|
250,03
|
| 20/11/2024 |
95.642 |
0,29%
|
240,56
|
240,00
|
248,48
|
247,47
|
| 19/11/2024 |
113.880 |
1,31%
|
246,475
|
240,00
|
247,28
|
246,76
|
| 18/11/2024 |
114.824 |
-1,54%
|
247,01
|
241,52
|
247,61
|
243,57
|
| 15/11/2024 |
122.090 |
-1,27%
|
259,23
|
247,16
|
259,23
|
247,39
|
| 14/11/2024 |
107.371 |
-3,29%
|
260,18
|
249,15
|
261,7559
|
250,56
|
| 13/11/2024 |
141.059 |
-0,59%
|
263,695
|
258,785
|
264,13
|
259,09
|
| 12/11/2024 |
119.601 |
-0,94%
|
263,34
|
259,28
|
276,25
|
260,63
|
| 11/11/2024 |
82.350 |
1,09%
|
261,89
|
261,45
|
265,215
|
263,10
|
| 08/11/2024 |
144.459 |
0,37%
|
262,12
|
256,781
|
264,6899
|
260,26
|
| 07/11/2024 |
142.553 |
-0,14%
|
251,53
|
252,46
|
264,6899
|
259,30
|
| 06/11/2024 |
413.815 |
7,66%
|
237,12
|
237,44
|
260,99
|
259,67
|
| 05/11/2024 |
150.540 |
%
|
237,12
|
237,44
|
241,43
|
241,20
|
| 04/11/2024 |
179.946 |
%
|
234,35
|
233,94
|
241,12
|
237,70
|
| 01/11/2024 |
278.500 |
%
|
232,99
|
232,305
|
239,62
|
233,00
|
| 31/10/2024 |
381.965 |
%
|
237,27
|
231,01
|
235,44
|
231,26
|
| 30/10/2024 |
746.394 |
%
|
237,27
|
220,10
|
244,48
|
235,15
|
| 29/10/2024 |
230.750 |
%
|
259,03
|
259,6499
|
267,11
|
263,39
|
| 28/10/2024 |
67.407 |
%
|
254,745
|
253,285
|
257,825
|
256,52
|
| 25/10/2024 |
55.611 |
%
|
256,00
|
254,44
|
257,07
|
256,41
|
| 24/10/2024 |
55.552 |
%
|
255,84
|
254,44
|
257,07
|
255,49
|
| 23/10/2024 |
59.887 |
%
|
256,83
|
254,56
|
258,57
|
256,73
|
| 22/10/2024 |
67.787 |
%
|
257,17
|
254,34
|
258,529
|
257,97
|
| 21/10/2024 |
40.358 |
%
|
257,25
|
255,18
|
258,17
|
257,95
|
| 18/10/2024 |
42.673 |
%
|
256,45
|
255,81
|
258,10
|
256,96
|
| 17/10/2024 |
49.916 |
%
|
258,97
|
255,93
|
260,205
|
256,93
|
| 16/10/2024 |
100.708 |
%
|
256,05
|
255,93
|
259,32
|
258,20
|
| 15/10/2024 |
156.524 |
%
|
260,74
|
254,80
|
261,63
|
255,18
|
| 14/10/2024 |
166.238 |
%
|
259,02
|
258,07
|
261,8122
|
259,69
|
| 11/10/2024 |
101.887 |
%
|
255,96
|
255,46
|
258,495
|
258,55
|
| 10/10/2024 |
123.570 |
%
|
252,30
|
251,45
|
255,09
|
254,36
|
| 09/10/2024 |
188.879 |
%
|
252,98
|
252,159
|
254,89
|
254,22
|
| 08/10/2024 |
70.449 |
%
|
248,855
|
247,70
|
252,338
|
251,43
|
| 07/10/2024 |
63.763 |
%
|
244,19
|
243,76
|
246,79
|
246,59
|
| 04/10/2024 |
129.926 |
%
|
240,92
|
244,80
|
247,985
|
245,79
|
| 03/10/2024 |
108.126 |
%
|
240,92
|
241,415
|
244,6346
|
243,60
|
| 02/10/2024 |
77.561 |
%
|
241,08
|
239,46
|
243,175
|
242,62
|
| 01/10/2024 |
67.863 |
%
|
238,69
|
238,865
|
242,74
|
240,95
|
| 30/09/2024 |
90.129 |
%
|
238,69
|
238,305
|
242,16
|
241,71
|
| 27/09/2024 |
171.641 |
%
|
246,98
|
237,51
|
243,18
|
238,43
|
| 26/09/2024 |
68.817 |
%
|
246,98
|
244,6962
|
247,58
|
245,76
|
