BiG | O banco que entende os seus valores.

Clean Harbors Inc (CLH)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	149.956	-0,43%	309,87	306,6123	310,395	308,99
23/04/2026	128.369	1,95%	305,73	298,0001	310,35	310,32
22/04/2026	147.806	-0,14%	306,57	301,92	307,60	304,40
21/04/2026	180.819	0,40%	303,93	302,1334	305,24	304,82
20/04/2026	196.756	0,96%	300,70	298,24	306,27	303,60
17/04/2026	313.224	1,37%	295,75	294,62	302,94	300,70
16/04/2026	392.282	0,17%	296,00	295,42	300,15	296,63
15/04/2026	262.662	-2,76%	304,41	295,17	304,41	296,00
14/04/2026	249.221	0,27%	304,10	297,53	305,53	304,41
13/04/2026	250.108	0,45%	302,23	300,39	306,89	303,60
10/04/2026	146.809	0,02%	302,10	298,57	303,4689	302,23
09/04/2026	455.628	-0,10%	302,51	298,96	304,0606	302,16
08/04/2026	418.324	1,25%	309,00	301,28	314,475	302,58
07/04/2026	169.376	-0,26%	299,35	297,16	302,245	298,86
06/04/2026	185.274	0,89%	298,79	290,34	299,86	299,64
02/04/2026	272.048	2,40%	288,09	285,11	299,55	297,00
01/04/2026	169.843	1,15%	286,73	286,73	291,6199	290,04
31/03/2026	237.369	2,58%	285,63	277,59	288,535	286,73
30/03/2026	185.679	0,28%	281,23	278,01	284,86	279,76
27/03/2026	119.101	-1,26%	282,05	274,935	282,85	279,00
26/03/2026	210.662	-1,92%	290,01	281,9101	290,0408	282,85
25/03/2026	197.688	1,08%	289,02	281,76	292,02	288,29
24/03/2026	384.703	-0,32%	283,25	282,10	290,01	285,20
23/03/2026	269.838	3,70%	275,88	275,88	288,495	286,10
20/03/2026	338.987	-4,89%	289,34	275,00	289,98	275,88
19/03/2026	253.106	-0,53%	288,00	287,50	292,80	289,46
18/03/2026	265.830	0,13%	289,00	287,065	293,72	291,00
17/03/2026	265.911	0,41%	289,37	289,37	294,705	290,55
16/03/2026	247.964	0,15%	288,07	287,22	292,5967	289,37
13/03/2026	226.444	-0,17%	291,43	283,762	291,43	288,93
12/03/2026	218.286	-0,04%	290,88	287,1046	292,775	289,41
11/03/2026	253.456	1,22%	288,00	281,7712	290,84	289,53
10/03/2026	216.612	0,05%	284,00	281,01	289,17	286,03
09/03/2026	280.693	1,03%	277,51	275,96	286,04	285,90
06/03/2026	208.175	-2,35%	287,01	281,79	287,61	282,97
05/03/2026	302.826	-1,11%	293,45	286,005	295,764	289,74
04/03/2026	235.858	-1,40%	297,15	290,815	301,19	293,00
03/03/2026	239.570	0,04%	297,02	287,07	297,86	297,15
02/03/2026	247.023	1,30%	293,20	287,59	297,52	297,02
27/02/2026	211.850	0,23%	291,10	287,85	294,935	293,20
26/02/2026	279.929	2,27%	288,33	284,28	293,00	292,53
25/02/2026	320.823	0,49%	285,00	280,67	288,7999	286,04
24/02/2026	257.868	1,37%	286,43	279,41	286,43	284,66
23/02/2026	186.574	-1,36%	283,75	276,84	283,75	280,82
20/02/2026	378.669	1,19%	280,21	279,90	288,805	284,69
19/02/2026	333.744	1,84%	276,26	273,075	286,00	281,34
18/02/2026	479.629	2,67%	271,50	271,50	286,445	276,25
17/02/2026	546.404	-1,73%	274,72	265,76	274,72	269,08
13/02/2026	269.437	2,59%	266,50	266,1565	276,3575	273,82
12/02/2026	139.476	-2,80%	278,99	265,96	278,99	266,91
11/02/2026	202.091	2,47%	269,34	267,445	276,4206	274,60
10/02/2026	255.643	0,14%	270,4647	266,52	273,28	268,00
09/02/2026	188.051	0,62%	267,08	264,50	269,70	267,62
06/02/2026	197.364	1,45%	262,19	259,69	268,9988	265,98
05/02/2026	254.977	0,48%	260,95	259,05	263,98	262,19
04/02/2026	230.808	-0,21%	262,41	259,8912	265,85	260,95
03/02/2026	227.552	0,04%	256,16	256,16	263,3788	261,49
02/02/2026	192.938	0,57%	261,025	257,18	262,81	261,38
30/01/2026	166.257	0,68%	251,18	251,18	260,705	259,91
29/01/2026	144.275	-0,19%	258,65	255,30	260,81	258,16
28/01/2026	303.845	-0,73%	255,34	255,34	260,81	258,65
27/01/2026	91.117	0,10%	260,29	258,533	262,1088	260,55
26/01/2026	166.190	0,30%	260,00	258,94	261,603	260,29
23/01/2026	79.650	-0,75%	260,50	258,82	262,4188	259,51
22/01/2026	254.271	-0,03%	237,78	237,78	263,50	261,46
21/01/2026	212.457	2,04%	256,72	256,68	264,26	261,54
20/01/2026	239.559	-2,94%	264,08	255,67	264,08	256,31
16/01/2026	228.225	-1,09%	262,9925	260,25	265,685	264,08
15/01/2026	333.765	3,09%	259,92	258,45	268,22	267,00
14/01/2026	240.856	1,94%	253,36	253,36	259,32	259,00
13/01/2026	233.411	-0,59%	253,93	252,19	256,34	254,08
12/01/2026	274.420	0,86%	255,00	249,8933	257,425	255,59
09/01/2026	357.618	2,40%	248,93	247,75	254,45	253,42
08/01/2026	196.342	1,76%	242,79	240,7701	249,91	247,49
07/01/2026	147.780	-0,70%	245,65	242,45	249,385	243,20
06/01/2026	226.099	0,32%	237,515	237,515	246,96	244,91
05/01/2026	186.669	0,29%	240,235	240,235	245,6199	244,14
02/01/2026	251.841	3,82%	229,80	229,80	244,80	243,44
31/12/2025	67.558	-1,39%	242,53	233,49	242,53	234,48
30/12/2025	63.893	-1,01%	235,41	234,67	240,11	234,67
29/12/2025	90.315	-0,26%	240,59	238,38	242,10	240,21
26/12/2025	46.504	0,27%	239,02	238,99	244,4999	240,83
24/12/2025	92.652	0,42%	240,73	239,14	241,725	240,19
23/12/2025	94.901	0,34%	236,95	236,95	241,81	239,80
22/12/2025	255.707	-0,13%	239,70	237,81	241,85	239,00
19/12/2025	133.925	0,24%	240,61	237,95	242,055	239,30
18/12/2025	173.601	0,38%	241,00	237,77	241,125	238,73
17/12/2025	92.999	-0,92%	240,02	237,49	242,64	237,82
16/12/2025	160.542	-0,29%	241,06	237,25	243,138	240,02
15/12/2025	267.510	-0,47%	242,50	239,3153	244,122	240,71
12/12/2025	159.785	0,06%	243,4437	237,095	243,4437	241,84
11/12/2025	166.720	1,21%	239,50	238,80	243,52	241,70
10/12/2025	185.569	0,65%	238,50	235,23	240,28	238,79
09/12/2025	261.188	-0,73%	239,70	237,05	241,395	237,25
08/12/2025	284.588	0,69%	242,10	235,21	242,10	238,99
05/12/2025	153.884	0,42%	240,00	233,56	240,00	237,36
04/12/2025	145.511	-0,27%	237,32	235,25	238,83	236,36
03/12/2025	284.029	-1,06%	242,16	233,83	242,16	237,01
02/12/2025	603.322	4,82%	228,55	228,1033	242,175	239,55
01/12/2025	417.487	0,32%	227,56	226,56	231,75	228,54