BiG | O banco que entende os seus valores.

Clean Harbors Inc (CLH)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
13/07/2026	171 285	-0,14%	305,90	302,20	308,47	303,64
10/07/2026	173 339	0,74%	301,92	300,51	304,97	304,13
09/07/2026	187 986	0,32%	302,00	297,5733	304,495	301,91
08/07/2026	162 876	1,09%	297,04	295,34	301,54	300,96
07/07/2026	94 805	1,20%	293,5027	293,06	298,74	297,93
06/07/2026	141 815	1,20%	291,84	290,59	296,84	294,56
02/07/2026	183 118	0,14%	291,00	286,17	293,2099	291,20
01/07/2026	200 999	-2,62%	298,75	290,665	298,75	290,74
30/06/2026	199 560	-0,35%	299,52	295,93	300,81	298,75
29/06/2026	164 621	-0,54%	300,00	297,42	302,625	299,80
26/06/2026	171 136	0,73%	301,4114	297,90	302,53	301,65
25/06/2026	192 754	0,26%	298,78	297,00	305,4599	299,39
24/06/2026	268 877	3,17%	289,30	287,72	299,84	298,78
23/06/2026	237 019	0,18%	289,36	282,39	290,7007	289,87
18/06/2026	153 567	0,53%	287,45	285,63	291,34	289,36
17/06/2026	206 265	-1,14%	292,06	286,33	292,93	287,25
16/06/2026	244 217	2,35%	283,00	282,29	290,86	290,62
15/06/2026	230 072	-1,21%	287,7161	283,21	294,305	284,03
12/06/2026	555 961	0,35%	292,01	284,64	297,033	287,78
11/06/2026	148 191	-0,61%	282,87	282,87	292,80	286,78
10/06/2026	265 361	0,33%	287,99	285,735	295,92	288,64
09/06/2026	246 419	3,34%	278,36	278,36	290,015	287,99
08/06/2026	274 220	-1,67%	285,01	278,22	285,01	278,36
05/06/2026	149 048	-1,38%	287,75	282,275	289,735	283,03
04/06/2026	186 155	0,00%	289,52	285,21	292,58	286,90
03/06/2026	203 184	3,92%	277,09	273,505	286,99	286,63
02/06/2026	264 981	-1,86%	281,8841	274,40	282,26	275,99
01/06/2026	199 686	-0,01%	280,00	280,00	283,165	281,00
29/05/2026	223 003	0,25%	272,01	272,01	284,22	281,03
28/05/2026	240 821	-0,73%	283,01	279,2275	285,11	280,71
27/05/2026	368 377	-1,36%	291,01	280,13	291,01	282,76
26/05/2026	213 918	-0,09%	288,60	283,67	291,01	286,67
22/05/2026	149 258	1,54%	283,91	281,00	287,38	286,92
21/05/2026	274 638	-3,03%	285,58	282,06	287,856	282,56
20/05/2026	262 080	-0,20%	290,00	289,00	295,965	291,40
19/05/2026	260 002	-3,32%	303,12	291,56	303,7151	291,98
18/05/2026	241 335	-0,68%	304,56	300,23	307,98	301,71
15/05/2026	109 920	-1,88%	303,44	302,185	308,66	303,76
14/05/2026	198 391	1,80%	302,95	302,95	308,61	308,40
13/05/2026	234 026	2,21%	296,40	295,14	303,97	302,95
12/05/2026	251 739	1,07%	293,45	288,93	297,74	296,39
11/05/2026	221 883	0,79%	291,00	289,87	295,26	293,45
08/05/2026	588 551	3,19%	282,43	281,845	294,92	291,15
07/05/2026	760 938	-1,94%	290,00	280,65	292,72	282,37
06/05/2026	1 065 180	-8,26%	318,00	282,12	318,00	287,98
05/05/2026	221 765	1,05%	314,33	305,09	314,33	313,70
04/05/2026	171 197	-0,40%	302,15	302,15	312,235	310,44
01/05/2026	127 330	-0,40%	314,00	309,47	314,07	311,43
30/04/2026	191 119	2,17%	304,465	303,9501	313,45	312,68
29/04/2026	192 077	0,08%	307,71	303,77	307,71	306,44
28/04/2026	88 630	-0,37%	306,67	303,78	308,98	306,20
27/04/2026	83 409	0,14%	308,243	307,33	310,65	307,33
24/04/2026	149 956	-0,43%	309,87	306,6123	310,395	308,99
23/04/2026	128 369	1,95%	305,73	298,0001	310,35	310,32
22/04/2026	147 806	-0,14%	306,57	301,92	307,60	304,40
21/04/2026	180 819	0,40%	303,93	302,1334	305,24	304,82
20/04/2026	196 756	0,96%	300,70	298,24	306,27	303,60
17/04/2026	313 224	1,37%	295,75	294,62	302,94	300,70
16/04/2026	392 282	0,17%	296,00	295,42	300,15	296,63
15/04/2026	262 662	-2,76%	304,41	295,17	304,41	296,00
14/04/2026	249 221	0,27%	304,10	297,53	305,53	304,41
13/04/2026	250 108	0,45%	302,23	300,39	306,89	303,60
10/04/2026	146 809	0,02%	302,10	298,57	303,4689	302,23
09/04/2026	455 628	-0,10%	302,51	298,96	304,0606	302,16
08/04/2026	418 324	1,25%	309,00	301,28	314,475	302,58
07/04/2026	169 376	-0,26%	299,35	297,16	302,245	298,86
06/04/2026	185 274	0,89%	298,79	290,34	299,86	299,64
02/04/2026	272 048	2,40%	288,09	285,11	299,55	297,00
01/04/2026	169 843	1,15%	286,73	286,73	291,6199	290,04
31/03/2026	237 369	2,58%	285,63	277,59	288,535	286,73
30/03/2026	185 679	0,28%	281,23	278,01	284,86	279,76
27/03/2026	119 101	-1,26%	282,05	274,935	282,85	279,00
26/03/2026	210 662	-1,92%	290,01	281,9101	290,0408	282,85
25/03/2026	197 688	1,08%	289,02	281,76	292,02	288,29
24/03/2026	384 703	-0,32%	283,25	282,10	290,01	285,20
23/03/2026	269 838	3,70%	275,88	275,88	288,495	286,10
20/03/2026	338 987	-4,89%	289,34	275,00	289,98	275,88
19/03/2026	253 106	-0,53%	288,00	287,50	292,80	289,46
18/03/2026	265 830	0,13%	289,00	287,065	293,72	291,00
17/03/2026	265 911	0,41%	289,37	289,37	294,705	290,55
16/03/2026	247 964	0,15%	288,07	287,22	292,5967	289,37
13/03/2026	226 444	-0,17%	291,43	283,762	291,43	288,93
12/03/2026	218 286	-0,04%	290,88	287,1046	292,775	289,41
11/03/2026	253 456	1,22%	288,00	281,7712	290,84	289,53
10/03/2026	216 612	0,05%	284,00	281,01	289,17	286,03
09/03/2026	280 693	1,03%	277,51	275,96	286,04	285,90
06/03/2026	208 175	-2,35%	287,01	281,79	287,61	282,97
05/03/2026	302 826	-1,11%	293,45	286,005	295,764	289,74
04/03/2026	235 858	-1,40%	297,15	290,815	301,19	293,00
03/03/2026	239 570	0,04%	297,02	287,07	297,86	297,15
02/03/2026	247 023	1,30%	293,20	287,59	297,52	297,02
27/02/2026	211 850	0,23%	291,10	287,85	294,935	293,20
26/02/2026	279 929	2,27%	288,33	284,28	293,00	292,53
25/02/2026	320 823	0,49%	285,00	280,67	288,7999	286,04
24/02/2026	257 868	1,37%	286,43	279,41	286,43	284,66
23/02/2026	186 574	-1,36%	283,75	276,84	283,75	280,82
20/02/2026	378 669	1,19%	280,21	279,90	288,805	284,69
19/02/2026	333 744	1,84%	276,26	273,075	286,00	281,34
18/02/2026	479 629	2,67%	271,50	271,50	286,445	276,25
17/02/2026	546 404	-1,73%	274,72	265,76	274,72	269,08