Clean Harbors Inc (CLH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/03/2025 |
211.151 |
-1,14%
|
199,06
|
195,39
|
199,78
|
197,15
|
| 27/03/2025 |
121.204 |
0,09%
|
199,115
|
197,9625
|
202,49
|
199,43
|
| 26/03/2025 |
128.103 |
-0,66%
|
201,73
|
198,89
|
202,23
|
199,42
|
| 25/03/2025 |
196.175 |
0,22%
|
200,27
|
197,7282
|
202,08
|
200,74
|
| 24/03/2025 |
95.368 |
1,97%
|
198,695
|
198,92
|
200,88
|
200,30
|
| 21/03/2025 |
149.638 |
-0,74%
|
196,22
|
193,722
|
196,88
|
196,43
|
| 20/03/2025 |
208.742 |
0,58%
|
195,385
|
193,94
|
199,745
|
197,90
|
| 19/03/2025 |
181.657 |
0,95%
|
195,175
|
195,175
|
198,40
|
196,76
|
| 18/03/2025 |
190.095 |
0,62%
|
194,00
|
193,16
|
196,625
|
194,91
|
| 17/03/2025 |
165.326 |
0,47%
|
191,69
|
192,48
|
195,32
|
193,80
|
| 14/03/2025 |
240.111 |
1,74%
|
191,98
|
191,26
|
193,95
|
192,90
|
| 13/03/2025 |
218.130 |
-2,84%
|
195,92
|
188,806
|
194,145
|
189,60
|
| 12/03/2025 |
237.929 |
1,57%
|
195,60
|
192,97
|
198,43
|
195,15
|
| 11/03/2025 |
385.067 |
2,12%
|
189,25
|
186,54
|
193,94
|
192,13
|
| 10/03/2025 |
422.084 |
-4,52%
|
194,66
|
187,965
|
196,0199
|
188,14
|
| 07/03/2025 |
268.129 |
-0,23%
|
197,55
|
192,3672
|
199,64
|
197,07
|
| 06/03/2025 |
147.487 |
-2,31%
|
198,80
|
196,66
|
202,21
|
197,53
|
| 05/03/2025 |
379.807 |
0,46%
|
201,81
|
198,15
|
203,01
|
202,21
|
| 04/03/2025 |
368.654 |
-3,13%
|
205,29
|
198,94
|
205,11
|
201,28
|
| 03/03/2025 |
271.126 |
-2,70%
|
214,18
|
207,36
|
214,14
|
207,79
|
| 28/02/2025 |
199.333 |
1,44%
|
213,57
|
211,81
|
213,69
|
213,55
|
| 27/02/2025 |
210.201 |
-1,44%
|
214,895
|
210,011
|
214,84
|
210,52
|
| 26/02/2025 |
124.297 |
-0,29%
|
214,895
|
212,945
|
216,925
|
213,59
|
| 25/02/2025 |
270.922 |
1,21%
|
211,14
|
209,435
|
214,22
|
214,22
|
| 24/02/2025 |
403.589 |
-2,97%
|
215,00
|
211,63
|
215,57
|
211,65
|
| 21/02/2025 |
454.406 |
2,75%
|
213,90
|
211,3022
|
218,9267
|
218,12
|
| 20/02/2025 |
511.098 |
-3,47%
|
217,52
|
210,44
|
217,425
|
212,18
|
| 19/02/2025 |
1.079.646 |
-3,04%
|
229,705
|
212,2215
|
226,02
|
219,80
|
| 18/02/2025 |
571.858 |
-1,34%
|
229,705
|
223,73
|
230,25
|
226,70
|
| 17/02/2025 |
105.315 |
0,00%
|
233,19
|
228,63
|
233,58
|
229,78
|
| 14/02/2025 |
212.832 |
-0,56%
|
232,76
|
228,615
|
233,54
|
229,71
|
| 13/02/2025 |
212.359 |
-0,26%
|
232,60
|
230,00
|
234,30
|
231,08
|
| 12/02/2025 |
84.264 |
-0,98%
|
230,82
|
231,29
|
233,36
|
231,67
|
| 11/02/2025 |
138.400 |
-0,75%
|
233,27
|
232,195
|
234,96
|
233,97
|
| 10/02/2025 |
93.443 |
0,58%
|
235,00
|
233,77
|
237,6657
|
235,73
|
| 07/02/2025 |
180.803 |
-1,05%
|
236,00
|
232,755
|
236,61
|
234,37
|
| 06/02/2025 |
88.755 |
0,26%
|
236,96
|
233,11
|
237,1373
|
236,85
|
| 05/02/2025 |
89.465 |
0,44%
|
234,30
|
234,63
|
237,51
|
236,24
|
| 04/02/2025 |
106.426 |
0,44%
|
234,30
|
232,175
|
236,09
|
235,21
|
| 03/02/2025 |
131.593 |
0,51%
|
227,85
|
227,54
|
235,10
|
234,19
|
| 31/01/2025 |
217.240 |
-2,32%
|
239,235
|
232,46
|
239,85
|
233,00
|
| 30/01/2025 |
140.794 |
1,51%
|
235,30
|
235,44
|
240,62
|
238,54
|
| 29/01/2025 |
142.777 |
-0,45%
|
235,30
|
234,55
|
237,80
|
235,00
|
| 28/01/2025 |
126.224 |
-0,79%
|
237,91
|
234,19
|
238,46
|
236,07
|
| 27/01/2025 |
195.866 |
-0,75%
|
234,01
|
229,59
|
239,41
|
237,95
|
| 24/01/2025 |
165.906 |
-0,86%
|
240,55
|
238,11
|
242,97
|
239,74
|
| 23/01/2025 |
109.605 |
-0,68%
|
242,61
|
239,14
|
242,97
|
241,81
|
| 22/01/2025 |
123.079 |
-1,07%
|
246,95
|
243,32
|
247,40
|
243,47
|
| 21/01/2025 |
209.375 |
2,10%
|
240,70
|
243,4936
|
247,509
|
246,10
|
| 20/01/2025 |
133.171 |
0,00%
|
240,70
|
239,23
|
241,99
|
241,04
|
| 17/01/2025 |
165.054 |
0,76%
|
240,75
|
239,0688
|
242,88
|
241,55
|
| 16/01/2025 |
210.834 |
0,94%
|
238,64
|
236,94
|
241,22
|
239,22
|
| 15/01/2025 |
138.752 |
0,89%
|
230,75
|
235,98
|
240,20
|
237,00
|
| 14/01/2025 |
152.067 |
2,15%
|
228,00
|
230,57
|
235,895
|
234,90
|
| 13/01/2025 |
134.059 |
0,11%
|
228,00
|
227,32
|
230,16
|
229,96
|
| 09/01/2025 |
220.216 |
0,79%
|
228,54
|
227,45
|
230,805
|
229,71
|
| 08/01/2025 |
212.238 |
0,79%
|
228,54
|
227,45
|
230,68
|
230,07
|
| 07/01/2025 |
147.116 |
-0,72%
|
232,40
|
227,381
|
231,925
|
228,27
|
| 06/01/2025 |
111.640 |
-0,80%
|
232,40
|
229,46
|
235,00
|
229,92
|
| 03/01/2025 |
120.282 |
0,99%
|
231,33
|
226,41
|
232,26
|
231,77
|
| 02/01/2025 |
191.575 |
-0,28%
|
231,72
|
228,49
|
234,305
|
229,50
|
| 31/12/2024 |
0 |
-0,01%
|
231,72
|
228,84
|
231,72
|
230,14
|
| 30/12/2024 |
104.288 |
0,26%
|
227,00
|
226,55
|
231,30
|
230,14
|
| 27/12/2024 |
85.379 |
-0,76%
|
231,04
|
227,07
|
231,545
|
229,57
|
| 26/12/2024 |
65.039 |
0,17%
|
229,78
|
228,9424
|
233,02
|
231,33
|
| 24/12/2024 |
0 |
1,10%
|
229,11
|
227,71
|
231,55
|
230,94
|
| 23/12/2024 |
187.087 |
-0,83%
|
229,87
|
226,005
|
229,39
|
228,61
|
| 20/12/2024 |
258.591 |
-1,60%
|
237,40
|
229,71
|
235,28
|
230,53
|
| 19/12/2024 |
133.230 |
-0,62%
|
237,40
|
232,76
|
240,24
|
233,60
|
| 18/12/2024 |
0 |
-1,87%
|
245,45
|
234,83
|
244,21
|
235,05
|
| 17/12/2024 |
125.328 |
-3,20%
|
245,45
|
238,58
|
245,39
|
239,54
|
| 16/12/2024 |
82.306 |
1,31%
|
245,09
|
243,65
|
250,37
|
247,47
|
| 13/12/2024 |
65.136 |
-1,29%
|
247,815
|
242,825
|
248,39
|
244,28
|
| 12/12/2024 |
102.750 |
-1,77%
|
252,00
|
246,93
|
253,15
|
247,48
|
| 11/12/2024 |
207.263 |
4,06%
|
246,385
|
246,38
|
252,26
|
251,95
|
| 10/12/2024 |
145.619 |
0,52%
|
240,44
|
238,66
|
244,57
|
242,11
|
| 09/12/2024 |
172.698 |
-2,86%
|
248,58
|
240,64
|
248,27
|
240,86
|
| 06/12/2024 |
161.911 |
0,54%
|
247,45
|
246,34
|
250,215
|
248,00
|
| 05/12/2024 |
137.613 |
-3,52%
|
252,78
|
246,55
|
255,44
|
246,68
|
| 04/12/2024 |
73.246 |
-0,21%
|
255,95
|
254,76
|
257,4992
|
255,69
|
| 03/12/2024 |
58.048 |
0,36%
|
254,23
|
252,78
|
256,68
|
256,22
|
| 02/12/2024 |
71.092 |
-1,89%
|
259,50
|
255,00
|
261,62
|
255,18
|
| 29/11/2024 |
73.877 |
-0,52%
|
258,96
|
256,29
|
261,36
|
260,09
|
| 28/11/2024 |
168.849 |
-2,29%
|
254,00
|
254,00
|
263,43
|
257,68
|
| 27/11/2024 |
166.287 |
-0,87%
|
258,13
|
254,00
|
263,43
|
254,00
|
| 26/11/2024 |
141.020 |
0,37%
|
258,01
|
256,29
|
261,96
|
259,95
|
| 25/11/2024 |
143.453 |
2,57%
|
254,00
|
254,00
|
261,96
|
259,00
|
| 22/11/2024 |
128.940 |
0,99%
|
248,715
|
246,12
|
254,35
|
252,50
|
| 21/11/2024 |
91.282 |
1,03%
|
244,98
|
243,8388
|
260,2329
|
250,03
|
| 20/11/2024 |
95.642 |
0,29%
|
240,56
|
240,00
|
248,48
|
247,47
|
| 19/11/2024 |
113.880 |
1,31%
|
246,475
|
240,00
|
247,28
|
246,76
|
| 18/11/2024 |
114.824 |
-1,54%
|
247,01
|
241,52
|
247,61
|
243,57
|
| 15/11/2024 |
122.090 |
-1,27%
|
259,23
|
247,16
|
259,23
|
247,39
|
| 14/11/2024 |
107.371 |
-3,29%
|
260,18
|
249,15
|
261,7559
|
250,56
|
| 13/11/2024 |
141.059 |
-0,59%
|
263,695
|
258,785
|
264,13
|
259,09
|
| 12/11/2024 |
119.601 |
-0,94%
|
263,34
|
259,28
|
276,25
|
260,63
|
| 11/11/2024 |
82.350 |
1,09%
|
261,89
|
261,45
|
265,215
|
263,10
|
| 08/11/2024 |
144.459 |
0,37%
|
262,12
|
256,781
|
264,6899
|
260,26
|
| 07/11/2024 |
142.553 |
-0,14%
|
251,53
|
252,46
|
264,6899
|
259,30
|
| 06/11/2024 |
413.815 |
7,66%
|
237,12
|
237,44
|
260,99
|
259,67
|
