Clean Harbors Inc (CLH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
145.085 |
-0,05%
|
230,00
|
225,645
|
230,668
|
227,56
|
| 26/11/2025 |
277.691 |
1,44%
|
223,43
|
223,43
|
228,75
|
227,08
|
| 25/11/2025 |
388.347 |
4,09%
|
215,06
|
213,85
|
225,225
|
223,86
|
| 24/11/2025 |
286.111 |
-0,91%
|
217,15
|
214,52
|
218,14
|
215,06
|
| 21/11/2025 |
388.993 |
3,75%
|
209,12
|
209,12
|
217,1398
|
217,04
|
| 20/11/2025 |
276.088 |
-1,44%
|
212,20
|
207,2501
|
214,50
|
209,12
|
| 19/11/2025 |
403.950 |
1,36%
|
208,84
|
207,355
|
213,38
|
212,18
|
| 18/11/2025 |
246.896 |
3,59%
|
202,53
|
201,34
|
209,72
|
209,28
|
| 17/11/2025 |
172.029 |
-2,06%
|
205,05
|
201,52
|
206,525
|
201,73
|
| 14/11/2025 |
218.953 |
0,76%
|
204,29
|
202,59
|
206,66
|
205,85
|
| 13/11/2025 |
281.022 |
-1,76%
|
207,24
|
203,99
|
210,6588
|
204,29
|
| 12/11/2025 |
316.100 |
0,29%
|
203,17
|
203,17
|
209,991
|
207,90
|
| 11/11/2025 |
161.325 |
0,14%
|
207,00
|
204,94
|
208,7799
|
207,31
|
| 10/11/2025 |
312.008 |
-0,44%
|
210,14
|
203,7312
|
210,14
|
207,02
|
| 07/11/2025 |
319.081 |
1,26%
|
206,15
|
203,40
|
208,58
|
207,93
|
| 06/11/2025 |
268.424 |
-0,93%
|
206,93
|
203,63
|
208,305
|
205,12
|
| 05/11/2025 |
262.046 |
-0,91%
|
208,60
|
206,20
|
209,75
|
206,93
|
| 04/11/2025 |
246.721 |
0,05%
|
205,58
|
205,58
|
209,94
|
208,79
|
| 03/11/2025 |
392.528 |
-0,86%
|
210,51
|
206,13
|
210,74
|
208,71
|
| 31/10/2025 |
563.469 |
-2,18%
|
214,67
|
207,885
|
215,00
|
210,51
|
| 30/10/2025 |
666.684 |
-1,24%
|
216,9933
|
212,305
|
222,1488
|
215,31
|
| 29/10/2025 |
1.453.364 |
-11,48%
|
224,38
|
212,945
|
228,34
|
217,92
|
| 28/10/2025 |
309.912 |
1,64%
|
242,60
|
238,88
|
248,07
|
246,19
|
| 27/10/2025 |
219.169 |
-1,28%
|
246,28
|
240,90
|
247,25
|
242,22
|
| 24/10/2025 |
341.542 |
0,73%
|
248,77
|
243,01
|
248,77
|
245,36
|
| 23/10/2025 |
280.147 |
3,02%
|
237,23
|
236,14
|
243,92
|
243,59
|
| 22/10/2025 |
197.711 |
-1,25%
|
240,87
|
236,321
|
242,655
|
236,44
|
| 21/10/2025 |
156.388 |
-1,62%
|
238,14
|
238,14
|
244,50
|
239,44
|
| 20/10/2025 |
394.571 |
2,61%
|
238,50
|
237,18
|
244,05
|
243,38
|
| 17/10/2025 |
256.786 |
2,20%
|
231,18
|
231,1686
|
237,205
|
237,20
|
| 16/10/2025 |
369.482 |
0,11%
|
234,16
|
227,33
|
234,16
|
232,10
|
| 15/10/2025 |
242.641 |
-1,71%
|
236,685
|
228,42
|
238,55
|
231,85
|
| 14/10/2025 |
199.138 |
-0,46%
|
235,81
|
234,1452
|
239,23
|
235,99
|
| 13/10/2025 |
367.008 |
1,29%
|
236,36
|
232,435
|
237,74
|
236,97
|
| 10/10/2025 |
371.484 |
0,69%
|
236,86
|
229,68
|
236,86
|
233,95
|
| 09/10/2025 |
336.416 |
-1,39%
|
236,00
|
228,885
|
237,728
|
232,22
|
| 08/10/2025 |
113.986 |
1,51%
|
233,08
|
230,01
|
235,62
|
235,50
|
| 07/10/2025 |
281.772 |
-0,12%
|
232,10
|
228,71
|
234,00
|
232,00
|
| 06/10/2025 |
148.185 |
1,73%
|
228,40
|
226,6667
|
232,66
|
232,28
|
| 03/10/2025 |
142.218 |
0,43%
|
227,00
|
226,23
|
230,09
|
228,34
|
| 02/10/2025 |
176.204 |
-0,31%
|
227,79
|
223,51
|
229,79
|
227,37
|
| 01/10/2025 |
194.759 |
-1,78%
|
232,22
|
227,81
|
232,22
|
228,08
|
| 30/09/2025 |
207.866 |
-0,54%
|
233,42
|
229,65
|
235,425
|
232,22
|
| 29/09/2025 |
133.173 |
0,66%
|
230,07
|
229,90
|
233,469
|
233,46
|
| 26/09/2025 |
177.500 |
0,04%
|
231,78
|
230,69
|
233,99
|
231,95
|
| 25/09/2025 |
239.318 |
-0,57%
|
232,81
|
230,96
|
233,6655
|
231,78
|
| 24/09/2025 |
155.363 |
-1,25%
|
236,07
|
233,01
|
237,9788
|
233,01
|
| 23/09/2025 |
93.250 |
-0,36%
|
237,48
|
234,81
|
239,215
|
236,14
|
| 22/09/2025 |
87.358 |
1,05%
|
235,17
|
233,43
|
237,71
|
236,99
|
| 19/09/2025 |
167.020 |
-1,26%
|
238,00
|
232,43
|
238,00
|
234,56
|
| 18/09/2025 |
137.358 |
0,47%
|
236,34
|
234,83
|
238,66
|
237,14
|
| 17/09/2025 |
170.041 |
0,46%
|
236,20
|
233,33
|
239,1899
|
236,34
|
| 16/09/2025 |
190.180 |
0,17%
|
234,71
|
231,69
|
235,92
|
235,41
|
| 15/09/2025 |
122.048 |
-0,46%
|
236,35
|
234,0001
|
238,25
|
234,87
|
| 12/09/2025 |
93.816 |
-1,11%
|
238,50
|
234,74
|
238,50
|
236,03
|
| 11/09/2025 |
121.703 |
1,84%
|
234,82
|
234,00
|
238,87
|
238,50
|
| 10/09/2025 |
171.881 |
-0,75%
|
234,50
|
232,93
|
238,2188
|
234,38
|
| 09/09/2025 |
150.527 |
-0,82%
|
237,51
|
234,67
|
238,12
|
236,50
|
| 08/09/2025 |
341.044 |
0,82%
|
236,70
|
234,76
|
239,62
|
238,32
|
| 05/09/2025 |
575.072 |
-3,62%
|
240,23
|
235,75
|
247,16
|
236,25
|
| 04/09/2025 |
154.834 |
1,74%
|
240,61
|
236,75
|
245,525
|
245,13
|
| 03/09/2025 |
148.974 |
0,03%
|
241,00
|
238,61
|
241,05
|
240,94
|
| 02/09/2025 |
97.702 |
-0,55%
|
242,21
|
237,00
|
242,21
|
240,87
|
| 29/08/2025 |
180.931 |
-0,60%
|
243,21
|
241,00
|
246,52
|
242,21
|
| 28/08/2025 |
115.823 |
-0,89%
|
242,71
|
242,59
|
245,635
|
243,68
|
| 27/08/2025 |
108.847 |
0,53%
|
245,50
|
243,657
|
246,99
|
245,61
|
| 26/08/2025 |
125.201 |
-0,06%
|
244,64
|
242,79
|
246,43
|
244,32
|
| 25/08/2025 |
99.065 |
-1,70%
|
247,95
|
244,145
|
248,8588
|
244,31
|
| 22/08/2025 |
100.817 |
1,57%
|
245,81
|
244,8361
|
249,53
|
248,49
|
| 21/08/2025 |
92.640 |
0,24%
|
243,59
|
242,28
|
246,05
|
244,56
|
| 20/08/2025 |
131.346 |
-0,45%
|
245,04
|
243,03
|
245,99
|
243,98
|
| 19/08/2025 |
115.549 |
1,06%
|
242,15
|
241,1512
|
245,43
|
245,04
|
| 18/08/2025 |
100.915 |
-0,29%
|
244,34
|
241,4301
|
244,34
|
242,43
|
| 15/08/2025 |
144.270 |
-1,59%
|
247,05
|
243,11
|
248,475
|
243,13
|
| 14/08/2025 |
254.280 |
-1,35%
|
250,43
|
245,215
|
251,06
|
247,05
|
| 13/08/2025 |
261.958 |
2,19%
|
246,00
|
245,94
|
251,43
|
250,43
|
| 12/08/2025 |
171.091 |
2,95%
|
238,27
|
238,24
|
245,23
|
245,06
|
| 11/08/2025 |
109.021 |
0,34%
|
237,27
|
236,655
|
238,69
|
238,03
|
| 08/08/2025 |
171.233 |
-2,00%
|
242,10
|
235,535
|
243,5029
|
237,25
|
| 07/08/2025 |
186.930 |
-0,12%
|
245,71
|
239,5901
|
245,71
|
242,10
|
| 06/08/2025 |
206.317 |
0,18%
|
243,00
|
240,16
|
245,1705
|
242,40
|
| 05/08/2025 |
218.055 |
2,34%
|
236,43
|
235,38
|
242,26
|
241,97
|
| 04/08/2025 |
178.976 |
0,94%
|
237,11
|
234,08
|
238,2488
|
236,43
|
| 01/08/2025 |
252.403 |
-0,70%
|
235,81
|
231,0301
|
235,81
|
234,17
|
| 31/07/2025 |
283.662 |
2,17%
|
232,11
|
230,82
|
236,805
|
235,81
|
| 30/07/2025 |
456.909 |
-2,90%
|
230,00
|
223,05
|
236,74
|
230,93
|
| 29/07/2025 |
225.255 |
1,80%
|
234,18
|
233,3875
|
239,15
|
238,29
|
| 28/07/2025 |
165.276 |
-0,48%
|
236,86
|
233,0801
|
236,86
|
234,08
|
| 25/07/2025 |
129.363 |
1,85%
|
229,89
|
227,45
|
235,88
|
235,21
|
| 24/07/2025 |
141.287 |
0,44%
|
227,99
|
226,2153
|
231,45
|
230,93
|
| 23/07/2025 |
171.433 |
1,16%
|
226,46
|
226,014
|
230,34
|
229,92
|
| 22/07/2025 |
150.108 |
0,64%
|
228,05
|
225,12
|
228,7499
|
227,29
|
| 21/07/2025 |
150.583 |
-0,84%
|
228,65
|
225,84
|
229,27
|
225,84
|
| 18/07/2025 |
156.192 |
-0,48%
|
228,99
|
226,50
|
230,1369
|
227,76
|
| 17/07/2025 |
169.445 |
0,40%
|
229,31
|
225,56
|
231,35
|
228,85
|
| 16/07/2025 |
157.800 |
-0,35%
|
232,50
|
225,56
|
232,50
|
227,95
|
| 15/07/2025 |
149.228 |
-1,20%
|
232,16
|
228,67
|
234,62
|
228,75
|
| 14/07/2025 |
141.054 |
-0,58%
|
232,73
|
231,17
|
234,62
|
231,53
|
| 11/07/2025 |
130.863 |
0,71%
|
230,115
|
228,77
|
234,72
|
232,88
|
| 10/07/2025 |
175.277 |
0,33%
|
233,07
|
228,77
|
233,1038
|
231,25
|
