Clean Harbors Inc (CLH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20-09-2023	136.511	-0,08%	169,68	168,925	172,11	169,26
19-09-2023	104.247	0,69%	167,30	168,55	169,77	169,39
18-09-2023	47.302	0,05%	167,30	167,25	169,99	168,23
15-09-2023	117.342	-0,83%	169,64	166,975	169,83	168,14
14-09-2023	95.625	1,99%	167,27	167,2623	169,76	169,54
13-09-2023	76.098	-0,59%	167,27	165,57	167,93	166,24
12-09-2023	106.216	1,13%	165,67	165,2632	168,34	167,22
11-09-2023	165.075	0,00%	165,67	162,54	166,06	165,35
08-09-2023	301.816	-1,14%	166,69	164,835	167,63	165,35
07-09-2023	122.106	-0,23%	166,84	165,70	167,92	167,25
06-09-2023	128.339	1,03%	171,68	166,24	169,69	167,63
05-09-2023	168.829	-4,29%	171,68	165,59	171,68	165,93
04-09-2023	75.768	2,38%	169,385	168,10	174,46	173,37
01-09-2023	75.768	2,38%	169,385	168,10	174,46	173,37
31-08-2023	100.778	-0,02%	169,385	168,10	170,21	169,34
30-08-2023	82.223	-1,26%	172,20	169,1002	172,31	169,37
29-08-2023	92.008	-0,01%	170,95	169,60	171,92	171,53
28-08-2023	68.566	0,92%	170,75	170,23	172,445	171,54
25-08-2023	61.120	0,72%	169,69	168,26	171,01	169,98
24-08-2023	57.491	-1,73%	170,56	168,82	171,915	168,76
23-08-2023	95.956	0,76%	170,18	170,02	172,04	171,73
22-08-2023	115.153	-1,03%	172,07	169,11	172,575	170,43
21-08-2023	106.846	0,40%	172,30	170,36	172,74	172,21
18-08-2023	105.947	2,07%	168,00	167,53	172,41	171,53
17-08-2023	125.464	-2,70%	173,71	167,75	173,37	168,06
16-08-2023	105.341	-0,86%	173,71	172,67	174,635	172,73
15-08-2023	129.042	-1,97%	176,855	173,93	177,02	174,22
14-08-2023	145.166	1,71%	173,15	174,96	178,33	177,72
11-08-2023	184.448	1,17%	173,15	172,88	176,63	174,73
10-08-2023	226.628	-0,91%	174,525	170,84	175,40	172,71
09-08-2023	183.065	2,05%	170,76	170,39	175,49	174,29
08-08-2023	214.795	1,13%	169,08	168,48	171,23	170,79
07-08-2023	314.044	1,05%	167,39	167,10	170,255	168,89
04-08-2023	146.258	-0,09%	167,39	165,88	171,095	167,13
03-08-2023	197.985	-0,31%	168,55	165,57	171,20	167,28
02-08-2023	278.650	0,64%	165,105	164,38	174,095	167,80
01-08-2023	173.779	0,29%	165,90	164,87	169,27	166,74
31-07-2023	120.028	0,65%	165,82	164,87	167,0508	166,26
28-07-2023	156.464	-0,18%	166,46	164,39	166,755	165,19
27-07-2023	135.984	-1,19%	168,36	164,71	168,10	165,49
26-07-2023	138.131	-1,48%	168,88	167,28	170,08	167,48
25-07-2023	100.749	0,40%	169,105	167,97	170,86	170,00
24-07-2023	133.714	0,11%	170,95	168,86	170,20	169,32
21-07-2023	210.357	-0,55%	170,95	168,95	171,00	169,14
20-07-2023	267.741	2,74%	165,78	165,2536	170,70	170,08
19-07-2023	211.150	-0,01%	165,72	163,325	166,4225	165,54
18-07-2023	94.568	-0,99%	166,52	164,875	167,565	165,56
17-07-2023	87.625	1,18%	166,10	165,00	167,75	167,22
14-07-2023	95.243	-0,07%	165,02	163,085	165,38	165,27
13-07-2023	123.338	-0,45%	167,14	164,65	167,20	165,38
12-07-2023	210.867	-1,16%	169,47	166,07	169,81	166,13
11-07-2023	368.719	-2,21%	172,44	166,6955	172,49	168,08
10-07-2023	185.645	2,50%	166,99	165,94	172,075	171,87
07-07-2023	213.599	2,12%	161,65	164,85	168,87	167,68
06-07-2023	174.114	-0,50%	161,65	162,45	165,55	164,20
05-07-2023	204.257	1,13%	161,65	160,37	165,88	165,02
04-07-2023	106.228	-0,77%	163,45	162,70	164,57	163,17
03-07-2023	106.228	-0,77%	163,45	162,70	164,57	163,17
30-06-2023	141.742	1,48%	163,45	162,815	164,8025	164,43
29-06-2023	183.991	1,26%	160,02	159,69	162,87	162,04
28-06-2023	197.002	1,17%	158,13	157,52	160,155	160,02
27-06-2023	114.285	1,32%	157,05	156,43	159,56	158,17
26-06-2023	155.237	0,44%	154,98	153,805	156,83	156,11
23-06-2023	234.427	0,75%	153,99	152,32	156,65	155,42
22-06-2023	258.287	-3,31%	158,81	153,20	157,85	154,26
21-06-2023	175.781	0,85%	157,06	156,29	160,50	159,54
20-06-2023	162.011	0,97%	153,24	154,81	159,125	158,19
19-06-2023	142.304	0,42%	153,24	155,20	157,03	156,67
16-06-2023	142.304	0,42%	153,24	155,20	157,03	156,67
15-06-2023	110.236	1,33%	153,24	152,97	156,42	156,02
14-06-2023	349.318	-0,90%	155,05	153,39	157,16	153,97
13-06-2023	171.748	-1,43%	156,385	155,05	158,22	155,36
12-06-2023	138.820	0,79%	156,385	154,97	158,36	157,62
09-06-2023	274.262	-0,62%	156,92	153,38	157,39	156,38
08-06-2023	228.062	0,82%	155,49	155,42	158,72	157,36
07-06-2023	210.277	1,83%	154,31	153,445	156,47	156,08
06-06-2023	287.355	2,83%	149,72	149,12	153,87	153,28
05-06-2023	131.125	-1,23%	149,93	146,16	150,4983	149,06
02-06-2023	202.689	5,17%	144,97	140,69	151,29	150,91
01-06-2023	122.295	2,20%	140,72	140,69	143,55	143,49
31-05-2023	108.551	-0,63%	143,48	142,18	145,379	140,40
30-05-2023	108.551	-0,63%	143,48	142,18	145,379	144,17
29-05-2023	107.932	0,90%	143,48	143,665	145,379	145,08
26-05-2023	107.932	0,90%	143,48	143,665	145,379	145,08
25-05-2023	120.516	-0,57%	144,60	142,61	145,47	143,78
24-05-2023	126.254	0,55%	143,85	142,57	145,47	144,60
23-05-2023	144.283	-1,24%	144,47	141,45	144,16	143,81
22-05-2023	201.360	5,03%	139,83	138,79	146,13	145,62
19-05-2023	71.977	-1,02%	141,02	138,35	141,245	138,65
18-05-2023	82.308	-1,00%	140,895	138,60	141,20	140,08
17-05-2023	107.089	0,64%	141,21	140,605	142,18	141,50
16-05-2023	202.250	0,77%	138,62	137,07	141,15	140,60
15-05-2023	99.645	0,74%	138,705	138,00	140,31	139,53
12-05-2023	72.911	-1,04%	140,92	137,53	140,5989	138,51
11-05-2023	127.811	0,55%	138,26	138,26	140,22	139,96
10-05-2023	120.591	0,12%	140,54	137,92	141,52	139,20
09-05-2023	174.175	1,66%	136,24	136,1416	139,48	139,04
08-05-2023	182.581	0,79%	135,70	134,39	137,16	136,77
05-05-2023	223.780	-0,62%	138,015	135,30	138,10	135,70
04-05-2023	189.756	-0,71%	137,65	135,905	138,345	136,54