QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 81202223,34223,19222,52224,9578 %
09/07/2024 144345222,64220,24219,83224,59 %
10/07/2024 91164220,96223,53220,24224,45 %
11/07/2024 91595225,39222,57220,24224,45 %
12/07/2024 125952225,39227,06225,64229,93 %
15/07/2024 118137227,06228,53226,935231,45 %
16/07/2024 118322230,03228,53226,935231,45 %
17/07/2024 113529230,03229,46229,68237,35 %
18/07/2024 114132234,56229,51229,39237,35 %
19/07/2024 96731227,04226,87226,37231,88 %
22/07/2024 151684227,63233,59226,15233,71 %
23/07/2024 88129233,6233,37231,6701235,945 %
24/07/2024 108493233,6227,32227,01233,6108 %
25/07/2024 140274227,32222,37222,175229,06 %
26/07/2024 143512227,32223,63223,24225,69 %
29/07/2024 181136224,275222,87221,78225,25 %
30/07/2024 181286224,05222,87221,78225,25 %
31/07/2024 276159230,11238,73223,77240,4466 %
01/08/2024 283613241,67242,39236,72246,28 %
02/08/2024 260544236,28235232,87236,75 %
05/08/2024 167781236,28227,15220231,05 %
06/08/2024 129491227,05230227,0335233,975 %
07/08/2024 122052233,54228,09227,74232,975 %
08/08/2024 142770230,72226,35227,63233,07 %
09/08/2024 99072234,565246,17229,174235,62 %
12/08/2024 138731233,8230,93230,515234,49 %
13/08/2024 159007233,18230,93230,375234,49 %
14/08/2024 96875236,1233,4230,46235,22 %
15/08/2024 176174240,69237,83236,77241,14 %
16/08/2024 69077237,81236,65235,14238,33 %
19/08/2024 104589236,65241,51236,695242,1 %
20/08/2024 127816236,65242,36236,695242,1 %
21/08/2024 65243240242,9238,698243,35 %
22/08/2024 89226244,17243,99241,46245,52 %
23/08/2024 84346245,86244,91243,585247,24 %
26/08/2024 66628246244,03243,62247,48 %
27/08/2024 67392242,81244,37242,0179246,05 %
28/08/2024 72978243,13244,86242,0179246,05 %
29/08/2024 117118242,4241,56241,589244,505 %
30/08/2024 207874242,4241,38240,87244,79 %
03/09/2024 186894242,4236,46235,09244,47 %
04/09/2024 76788244,71237,04235,36238,53 %
05/09/2024 118969237,215237,04235,36238,53 %
06/09/2024 81406235,585231,76231,32237,33 %
09/09/2024 72998234,93234,83234,095237,42 %
10/09/2024 182456236,05239,15234,975241,14 %
11/09/2024 184681237,94239,8234,975241,14 %
12/09/2024 102947237,94240,48236,32240,68 %
13/09/2024 125276242,91244,95236,32240,68 %
16/09/2024 70175245,37244,3243,98247,52 %
17/09/2024 73854244,87241,82241,14245,2 %
18/09/2024 74822242,05241,82241,14245,2 %
19/09/2024 86806242,05239,83238,6244,03 %
20/09/2024 64227246,46246,88243,92247,13 %
23/09/2024 90876246,46249,19248,3251,645 %
24/09/2024 58382248,91248,36246,65249,6248 %
25/09/2024 60805248,91245,76244,6962247,58 %
26/09/2024 68817246,98245,76244,6962247,58 %
27/09/2024 171641246,98238,43237,51243,18 %
30/09/2024 90129238,69241,71238,305242,16 %
01/10/2024 67863238,69240,95238,865242,74 %
02/10/2024 77561241,08242,62239,46243,175 %
03/10/2024 108126240,92243,6241,415244,6346 %
04/10/2024 129926240,92245,79244,8247,985 %
07/10/2024 63763244,19246,59243,76246,79 %
08/10/2024 70449248,855251,43247,7252,338 %
09/10/2024 188879252,98254,22252,159254,89 %
10/10/2024 123570252,3254,36251,45255,09 %
11/10/2024 101887255,96258,55255,46258,495 %
14/10/2024 166238259,02259,69258,07261,8122 %
15/10/2024 156524260,74255,18254,8261,63 %
16/10/2024 100708256,05258,2255,93259,32 %
17/10/2024 49916258,97256,93255,93260,205 %
18/10/2024 42673256,45256,96255,81258,1 %
21/10/2024 40358257,25257,95255,18258,17 %
22/10/2024 67787257,17257,97254,34258,529 %
23/10/2024 59887256,83256,73254,56258,57 %
24/10/2024 55552255,84255,49254,44257,07 %
25/10/2024 55611256256,41254,44257,07 %
28/10/2024 67407254,745256,52253,285257,825 %
29/10/2024 230750259,03263,39259,6499267,11 %
30/10/2024 746394237,27235,15220,1244,48 %
31/10/2024 381965237,27231,26231,01235,44 %
01/11/2024 278500232,99233232,305239,62 %
04/11/2024 179946234,35237,7233,94241,12 %
05/11/2024 150540237,12241,2237,44241,43 %
06/11/20247,658413815237,12259,67237,44260,99 %
07/11/2024-0,142142553251,53259,3252,46264,6899 %
08/11/20240,37144459262,12260,26256,781264,6899 %
11/11/20241,09182350261,89263,1261,45265,215 %
12/11/2024-0,939119601263,34260,63259,28276,25 %
13/11/2024-0,591141059263,695259,09258,785264,13 %
14/11/2024-3,292107371260,18250,56249,15261,7559 %
15/11/2024-1,265122090259,23247,39247,16259,23 %
18/11/2024-1,544114824247,01243,57241,52247,61 %
19/11/20241,31113880246,475246,76240247,28 %
20/11/20240,28895642240,56247,47240248,48 %
21/11/20241,03491282244,98250,03243,8388260,2329 %
22/11/20240,988128940248,715252,5246,12254,35 %
25/11/20242,574143453254259254261,96 %
26/11/20240,367141020258,01259,95256,29261,96 %
27/11/2024-0,873166287258,13254254263,43 %
28/11/2024-2,289168849254257,68254263,43 %
29/11/2024-0,52473877258,96260,09256,29261,36 %
02/12/2024-1,88871092259,5255,18255261,62 %
03/12/20240,35758048254,23256,22252,78256,68 %
04/12/2024-0,20773246255,95255,69254,76257,4992 %
05/12/2024-3,524137613252,78246,68246,55255,44 %
06/12/20240,535161911247,45248246,34250,215 %
09/12/2024-2,855172698248,58240,86240,64248,27 %
10/12/20240,519145619240,44242,11238,66244,57 %
11/12/20244,064207263246,385251,95246,38252,26 %
12/12/2024-1,774102750252247,48246,93253,15 %
13/12/2024-1,29365136247,815244,28242,825248,39 %
16/12/20241,30682306245,09247,47243,65250,37 %
17/12/2024-3,204125328245,45239,54238,58245,39 %
18/12/2024-1,8740245,45235,05234,83244,21 %
19/12/2024-0,617133230237,4233,6232,76240,24 %
20/12/2024-1,601258591237,4230,53229,71235,28 %
23/12/2024-0,833187087229,87228,61226,005229,39 %
24/12/20241,0980229,11230,94227,71231,55 %
26/12/20240,16965039229,78231,33228,9424233,02 %
27/12/2024-0,76185379231,04229,57227,07231,545 %
30/12/20240,257104288227230,14226,55231,3 %
31/12/2024-0,0090231,72230,14228,84231,72 %
02/01/2025-0,278191575231,72229,5228,49234,305 %
03/01/20250,989120282231,33231,77226,41232,26 %
06/01/2025-0,798111640232,4229,92229,46235 %
07/01/2025-0,718147116232,4228,27227,381231,925 %
08/01/20250,793212238228,54230,07227,45230,68 %
09/01/20250,793220216228,54229,71227,45230,805 %
13/01/20250,109134059228229,96227,32230,16 %
14/01/20252,148152067228234,9230,57235,895 %
15/01/20250,894138752230,75237235,98240,2 %
16/01/20250,937210834238,64239,22236,94241,22 %
17/01/20250,761165054240,75241,55239,0688242,88 %
20/01/20250133171240,7241,04239,23241,99 %
21/01/20252,099209375240,7246,1243,4936247,509 %
22/01/2025-1,069123079246,95243,47243,32247,4 %
23/01/2025-0,682109605242,61241,81239,14242,97 %
24/01/2025-0,856165906240,55239,74238,11242,97 %
27/01/2025-0,747195866234,01237,95229,59239,41 %
28/01/2025-0,79126224237,91236,07234,19238,46 %
29/01/2025-0,453142777235,3235234,55237,8 %
30/01/20251,506140794235,3238,54235,44240,62 %
31/01/2025-2,322217240239,235233232,46239,85 %
03/02/20250,511131593227,85234,19227,54235,1 %
04/02/20250,436106426234,3235,21232,175236,09 %
05/02/20250,43889465234,3236,24234,63237,51 %
06/02/20250,25888755236,96236,85233,11237,1373 %
07/02/2025-1,047180803236234,37232,755236,61 %
10/02/20250,5893443235235,73233,77237,6657 %
11/02/2025-0,747138400233,27233,97232,195234,96 %
12/02/2025-0,98384264230,82231,67231,29233,36 %
13/02/2025-0,255212359232,6231,08230234,3 %
14/02/2025-0,563212832232,76229,71228,615233,54 %
17/02/20250105315233,19229,78228,63233,58 %
18/02/2025-1,34571858229,705226,7223,73230,25 %
19/02/2025-3,0441079646229,705219,8212,2215226,02 %
20/02/2025-3,467511098217,52212,18210,44217,425 %
21/02/20252,748454406213,9218,12211,3022218,9267 %
24/02/2025-2,966403589215211,65211,63215,57 %
25/02/20251,214270922211,14214,22209,435214,22 %
26/02/2025-0,294124297214,895213,59212,945216,925 %
27/02/2025-1,437210201214,895210,52210,011214,84 %
28/02/20251,439199333213,57213,55211,81213,69 %
03/03/2025-2,697271126214,18207,79207,36214,14 %
04/03/2025-3,133368654205,29201,28198,94205,11 %
05/03/20250,462379807201,81202,21198,15203,01 %
06/03/2025-2,314147487198,8197,53196,66202,21 %
07/03/2025-0,233268129197,55197,07192,3672199,64 %
10/03/2025-4,524422084194,66188,14187,965196,0199 %
11/03/20252,121385067189,25192,13186,54193,94 %
12/03/20251,572237929195,6195,15192,97198,43 %
13/03/2025-2,844218130195,92189,6188,806194,145 %
14/03/20251,741240111191,98192,9191,26193,95 %
17/03/20250,467165326191,69193,8192,48195,32 %
18/03/20250,619190095194194,91193,16196,625 %
19/03/20250,949181657195,175196,76195,175198,4 %
20/03/20250,579208742195,385197,9193,94199,745 %
21/03/2025-0,743149638196,22196,43193,722196,88 %
24/03/20251,9795368198,695200,3198,92200,88 %
25/03/20250,22196175200,27200,74197,7282202,08 %
26/03/2025-0,658128103201,73199,42198,89202,23 %
27/03/20250,085121204199,115199,43197,9625202,49 %
28/03/2025-1,143211151199,06197,15195,39199,78 %
31/03/2025-0,025327803194,445197,1193,156197,37 %
01/04/20251,892219893196,69200,83195,75200,93 %
02/04/20252,539258832197,6205,93197,4206,06 %
03/04/2025-3,559314394197,6198,51194,1301199,97 %
04/04/2025-4,64456211198,11189,3184,68192,435 %
07/04/2025-1,553399497190,19186,36178,29194,1 %
08/04/2025-2,366282477184182,1179,625195,55 %
09/04/20258,572307017192,69197,84179,4736199,65 %
10/04/2025-1,911241772194,08194,06189,215196,29 %
11/04/20253,216259065193,5200,3193,32201,9 %
14/04/20251,058227129202,585202,42199,66202,79 %
15/04/20251,759338481202,15205,98202,15206,325 %
16/04/2025-0,597364141202,15204,75201,35206,84 %
17/04/20251,07137498205,28206,94201,35208 %
21/04/2025-1,227272356205,07204,4202,04207,44 %
22/04/20251,947258129206,08208,38201,01210,0499 %
23/04/20250,571116175206,43209,57206,415214,58 %
24/04/20251,16133891213,45212207,85214,5011 %
25/04/2025-0,028143772210,98211,94207,85212,73 %
28/04/20250,326155395210,94212,63209,95213,8 %
29/04/20250,687272734212,135214,09209,47214,09 %
30/04/2025-0,07371441212,53213,94197,3594214,315 %
01/05/20251,715208772205,13217,38203,75221,13 %
02/05/20252,176154880217,41222,11216,08223,5 %
05/05/20250,306116815221,44222,79220,66223,9638 %
06/05/2025-0,31160597222,16222,1219,7459224 %
07/05/20250,243168809220,74222,64219,8101223,87 %
08/05/20251,824155305222,635226,7221,15229,68 %
09/05/2025-0,459101949224,095225,66223,304229,68 %
12/05/20251,276191040234,96228,54225,62234,96 %
13/05/20250,114307290230228,8225,62231,08 %
14/05/20250,494136443229,425229,93227,5084231,08 %
15/05/2025-0,122121663228,93229,65227,6230,385 %
16/05/20251,41586815229,98232,9227,86233,04 %
19/05/2025-0,189117284231,01232,46229,36232,8588 %
20/05/20250,447135770232,11233,5229,2012235,1 %
21/05/2025-2,30495474233,71228,12227,98235,1 %
22/05/2025-0,17594228231,23227,72225,18232,34 %
23/05/2025-0,531113063229226,51219,6228,56 %
27/05/20251,161168499231,72229,14226,37231,72 %
28/05/2025-1,01777074228,56226,81226,37229,704 %
29/05/2025-2,40779112228,51225,67221,35229,52 %
30/05/20250,49270192226,925226,79222,6512231,25 %
02/06/2025-0,4581760225,67225,77223,39226,79 %
03/06/20250,35112281226,75226,56223,785227,58 %
04/06/2025-1,086178664225,44224,1224,1227,38 %
05/06/20250,281183502226,62224,73221,58227,0464 %
06/06/20250,556143922223,34225,98213,5231,04 %
09/06/2025-0,292202423225,44225,32222,59227,1978 %
10/06/2025-0,524148791226,72224,14222,59227,058 %
11/06/20250,745250977226,63225,81222,41226,692 %
12/06/20250,74486514226,03227,49222,41228,3401 %
13/06/2025-0,277132514225,71226,86216,12228,42 %
16/06/2025-0,07975894228,35226,68226,46230,0428 %
17/06/2025-0,49159286228,3225,57223,635230,39 %
18/06/20250,341175962225,365226,355220,7226,84 %
19/06/20250,341175972223,625226,34221,16226,75 %
20/06/2025-0,093121697220226,02220228,9099 %
23/06/20251,761168957220230220230 %
24/06/20251,152163814225,565232,65225,565233,205 %
25/06/2025-1,805124763232,65228,45226,8233,32 %
26/06/20250,788215728232,55230,25227,99233,37 %
27/06/20250,413111571230,32231,05228,608232,09 %
30/06/20250,05680186233,33231,18230,305233,33 %
01/07/2025-0,705282670231,78229,55228,0801232,55 %
02/07/20250,399216139230,32230,34226,96232,03 %
03/07/20251,654168381231,84234,12226,96234,75 %
04/07/20251,654168412231,24234,15231,08234,725 %
07/07/20250,239147605233,685234,71231,9235,6847 %
08/07/2025-1,069131185234,71232,2232,08235,656 %
09/07/2025-0,73688350234,395230,49230,35235,8 %
10/07/20250,33175277233,07231,25228,77233,1038 %
11/07/20250,705130863230,115232,88228,77234,72 %
14/07/2025-0,58141054232,73231,53231,17234,62 %
15/07/2025-1,201149228232,16228,75228,67234,62 %
16/07/2025-0,35157800232,5227,95225,56232,5 %
17/07/20250,395169445229,31228,85225,56231,35 %
18/07/2025-0,476156192228,99227,76226,5230,1369 %
21/07/2025-0,843150583228,65225,84225,84229,27 %
22/07/20250,642150108228,05227,29225,12228,7499 %
23/07/20251,157171433226,46229,92226,014230,34 %
24/07/20250,439141287227,99230,93226,2153231,45 %
25/07/20251,853129363229,89235,21227,45235,88 %
28/07/2025-0,48165276236,86234,08233,0801236,86 %
29/07/20251,799225255234,18238,29233,3875239,15 %
30/07/2025-2,904456909230230,93223,05236,74 %
31/07/20252,174283662232,11235,81230,82236,805 %
01/08/2025-0,695252403235,81234,17231,0301235,81 %
04/08/20250,944178976237,11236,43234,08238,2488 %
05/08/20252,343218055236,43241,97235,38242,26 %
06/08/20250,178206317243242,4240,16245,1705 %
07/08/2025-0,124186930245,71242,1239,5901245,71 %
08/08/2025-2,003171233242,1237,25235,535243,5029 %
11/08/20250,337109021237,27238,03236,655238,69 %
12/08/20252,953171091238,27245,06238,24245,23 %
13/08/20252,191261958246250,43245,94251,43 %
14/08/2025-1,35254280250,43247,05245,215251,06 %
15/08/2025-1,587144270247,05243,13243,11248,475 %
18/08/2025-0,288100915244,34242,43241,4301244,34 %
19/08/20251,064115549242,15245,04241,1512245,43 %
20/08/2025-0,453131346245,04243,98243,03245,99 %
21/08/20250,23892640243,59244,56242,28246,05 %
22/08/20251,574100817245,81248,49244,8361249,53 %
25/08/2025-1,799065247,95244,31244,145248,8588 %
26/08/2025-0,057125201244,64244,32242,79246,43 %
27/08/20250,528108847245,5245,61243,657246,99 %
28/08/2025-0,892115823242,71243,68242,59245,635 %
29/08/2025-0,603180931243,21242,21241246,52 %
02/09/2025-0,55397702242,21240,87237242,21 %
03/09/20250,029148974241240,94238,61241,05 %
04/09/20251,739154834240,61245,13236,75245,525 %
05/09/2025-3,623575072240,23236,25235,75247,16 %
08/09/20250,821341044236,7238,32234,76239,62 %
09/09/2025-0,822150527237,51236,5234,67238,12 %
10/09/2025-0,751171881234,5234,38232,93238,2188 %
11/09/20251,837121703234,82238,5234238,87 %
12/09/2025-1,10993816238,5236,03234,74238,5 %
15/09/2025-0,458122048236,35234,87234,0001238,25 %
16/09/20250,168190180234,71235,41231,69235,92 %
17/09/20250,455170041236,2236,34233,33239,1899 %
18/09/20250,47137358236,34237,14234,83238,66 %
19/09/2025-1,257167020238234,56232,43238 %
22/09/20251,04587358235,17236,99233,43237,71 %
23/09/2025-0,35993250237,48236,14234,81239,215 %
24/09/2025-1,249155363236,07233,01233,01237,9788 %
25/09/2025-0,571239318232,81231,78230,96233,6655 %
26/09/20250,039177500231,78231,95230,69233,99 %
29/09/20250,655133173230,07233,46229,9233,469 %
30/09/2025-0,538207866233,42232,22229,65235,425 %
01/10/2025-1,783194759232,22228,08227,81232,22 %
02/10/2025-0,311176204227,79227,37223,51229,79 %
03/10/20250,427142218227228,34226,23230,09 %
06/10/20251,725148185228,4232,28226,6667232,66 %
07/10/2025-0,121281772232,1232228,71234 %
08/10/20251,509113986233,08235,5230,01235,62 %
09/10/2025-1,393336416236232,22228,885237,728 %
10/10/20250,687371484236,86233,95229,68236,86 %
13/10/20251,291367008236,36236,97232,435237,74 %
14/10/2025-0,456199138235,81235,99234,1452239,23 %
15/10/2025-1,712242641236,685231,85228,42238,55 %
16/10/20250,108369482234,16232,1227,33234,16 %
17/10/20252,197256786231,18237,2231,1686237,205 %
20/10/20252,605394571238,5243,38237,18244,05 %
21/10/2025-1,619156388238,14239,44238,14244,5 %
22/10/2025-1,253197711240,87236,44236,321242,655 %
23/10/20253,024280147237,23243,59236,14243,92 %
24/10/20250,727341542248,77245,36243,01248,77 %
27/10/2025-1,28219169246,28242,22240,9247,25 %
28/10/20251,639309912242,6246,19238,88248,07 %
29/10/2025-11,4831453364224,38217,92212,945228,34 %
30/10/2025-1,241666684216,9933215,31212,305222,1488 %
31/10/2025-2,178563469214,67210,51207,885215 %
03/11/2025-0,855392528210,51208,71206,13210,74 %
04/11/20250,053246721205,58208,79205,58209,94 %
05/11/2025-0,905262046208,6206,93206,2209,75 %
06/11/2025-0,933268424206,93205,12203,63208,305 %
07/11/20251,263319081206,15207,93203,4208,58 %
10/11/2025-0,438312008210,14207,02203,7312210,14 %
11/11/20250,14161325207207,31204,94208,7799 %
12/11/20250,285316100203,17207,9203,17209,991 %
13/11/2025-1,756281022207,24204,29203,99210,6588 %
14/11/20250,764218953204,29205,85202,59206,66 %
17/11/2025-2,057172029205,05201,73201,52206,525 %
18/11/20253,586246896202,53209,28201,34209,72 %
19/11/20251,357403950208,84212,18207,355213,38 %
20/11/2025-1,442276088212,2209,12207,2501214,5 %
21/11/20253,747388993209,12217,04209,12217,1398 %
24/11/2025-0,912286111217,15215,06214,52218,14 %
25/11/20254,092388347215,06223,86213,85225,225 %
26/11/20251,438277691223,43227,08223,43228,75 %
28/11/2025-0,046145085230227,56225,645230,668 %
01/12/20250,316417487227,56228,54226,56231,75 %
02/12/20254,818603322228,55239,55228,1033242,175 %
03/12/2025-1,06284029242,16237,01233,83242,16 %
04/12/2025-0,274145511237,32236,36235,25238,83 %
05/12/20250,423153884240237,36233,56240 %
08/12/20250,687284588242,1238,99235,21242,1 %
09/12/2025-0,728261188239,7237,25237,05241,395 %
10/12/20250,649185569238,5238,79235,23240,28 %
11/12/20251,206166720239,5241,7238,8243,52 %
12/12/20250,058159785243,4437241,84237,095243,4437 %
15/12/2025-0,467267510242,5240,71239,3153244,122 %
16/12/2025-0,287160542241,06240,02237,25243,138 %
17/12/2025-0,91792999240,02237,82237,49242,64 %
18/12/20250,383173601241238,73237,77241,125 %
19/12/20250,239133925240,61239,3237,95242,055 %
22/12/2025-0,125255707239,7239237,81241,85 %
23/12/20250,33594901236,95239,8236,95241,81 %
24/12/20250,41792652240,73240,19239,14241,725 %
26/12/20250,26646504239,02240,83238,99244,4999 %
29/12/2025-0,25790315240,59240,21238,38242,1 %
30/12/2025-1,01263893235,41234,67234,67240,11 %
31/12/2025-1,38867558242,53234,48233,49242,53 %
02/01/20263,821251841229,8243,44229,8244,8 %
05/01/20260,288186669240,235244,14240,235245,6199 %
06/01/20260,315226099237,515244,91237,515246,96 %
07/01/2026-0,698147780245,65243,2242,45249,385 %
08/01/20261,764196342242,79247,49240,7701249,91 %
09/01/20262,396357618248,93253,42247,75254,45 %
12/01/20260,856274420255255,59249,8933257,425 %
13/01/2026-0,591233411253,93254,08252,19256,34 %
14/01/20261,936240856253,36259253,36259,32 %
15/01/20263,089333765259,92267258,45268,22 %
16/01/2026-1,094228225262,9925264,08260,25265,685 %
20/01/2026-2,942239559264,08256,31255,67264,08 %
21/01/20262,04212457256,72261,54256,68264,26 %
22/01/2026-0,031254271237,78261,46237,78263,5 %
23/01/2026-0,74679650260,5259,51258,82262,4188 %
26/01/20260,302166190260260,29258,94261,603 %
27/01/20260,191117260,29260,55258,533262,1088 %
28/01/2026-0,729303845255,34258,65255,34260,81 %
29/01/2026-0,189144275258,65258,16255,3260,81 %
30/01/20260,678166257251,18259,91251,18260,705 %
02/02/20260,566192938261,025261,38257,18262,81 %
03/02/20260,042227552256,16261,49256,16263,3788 %
04/02/2026-0,207230808262,41260,95259,8912265,85 %
05/02/20260,475254977260,95262,19259,05263,98 %
06/02/20261,446197364262,19265,98259,69268,9988 %
09/02/20260,617188051267,08267,62264,5269,7 %
10/02/20260,142255643270,4647268266,52273,28 %
11/02/20262,474202091269,34274,6267,445276,4206 %
12/02/2026-2,8139476278,99266,91265,96278,99 %
13/02/20262,589269437266,5273,82266,1565276,3575 %
17/02/2026-1,731546404274,72269,08265,76274,72 %
18/02/20262,665479629271,5276,25271,5286,445 %
19/02/20261,843333744276,26281,34273,075286 %
20/02/20261,191378669280,21284,69279,9288,805 %
23/02/2026-1,359186574283,75280,82276,84283,75 %
24/02/20261,367257868286,43284,66279,41286,43 %
25/02/20260,485320823285286,04280,67288,7999 %
26/02/20262,269279929288,33292,53284,28293 %
27/02/20260,229211850291,1293,2287,85294,935 %
02/03/20261,303247023293,2297,02287,59297,52 %
03/03/20260,044239570297,02297,15287,07297,86 %
04/03/2026-1,397235858297,15293290,815301,19 %
05/03/2026-1,108302826293,45289,74286,005295,764 %
06/03/2026-2,349208175287,01282,97281,79287,61 %
09/03/20261,028280693277,51285,9275,96286,04 %
10/03/20260,045216612284286,03281,01289,17 %
11/03/20261,224253456288289,53281,7712290,84 %
12/03/2026-0,041218286290,88289,41287,1046292,775 %
13/03/2026-0,166226444291,43288,93283,762291,43 %
16/03/20260,152247964288,07289,37287,22292,5967 %
17/03/20260,408265911289,37290,55289,37294,705 %
18/03/20260,127265830289291287,065293,72 %
19/03/2026-0,529253106288289,46287,5292,8 %
20/03/2026-4,885338987289,34275,88275289,98 %
23/03/20263,703269838275,88286,1275,88288,495 %
24/03/2026-0,315384703283,25285,2282,1290,01 %
25/03/20261,083197688289,02288,29281,76292,02 %
26/03/2026-1,915210662290,01282,85281,9101290,0408 %
27/03/2026-1,26119101282,05279274,935282,85 %
30/03/20260,276185679281,23279,76278,01284,86 %
31/03/20262,579237369285,63286,73277,59288,535 %
01/04/20261,154169843286,73290,04286,73291,6199 %
02/04/20262,4272048288,09297285,11299,55 %
06/04/20260,889185274298,79299,64290,34299,86 %
07/04/2026-0,26169376299,35298,86297,16302,245 %
08/04/20261,245418324309302,58301,28314,475 %
09/04/2026-0,096455628302,51302,16298,96304,0606 %
10/04/20260,023146809302,1302,23298,57303,4689 %
13/04/20260,453250108302,23303,6300,39306,89 %
14/04/20260,267249221304,1304,41297,53305,53 %
15/04/2026-2,763262662304,41296295,17304,41 %
16/04/20260,166392282296296,63295,42300,15 %
17/04/20261,372313224295,75300,7294,62302,94 %
20/04/20260,964196756300,7303,6298,24306,27 %
21/04/20260,402180819303,93304,82302,1334305,24 %
22/04/2026-0,138147806306,57304,4301,92307,6 %
23/04/20261,945128369305,73310,32298,0001310,35 %
24/04/2026-0,429149956309,87308,99306,6123310,395 %
27/04/20260,13683409308,243307,33307,33310,65 %
28/04/2026-0,36888630306,67306,2303,78308,98 %
29/04/20260,078192077307,71306,44303,77307,71 %
30/04/20262,167191119304,465312,68303,9501313,45 %
01/05/2026-0,4127330314311,43309,47314,07 %
04/05/2026-0,395171197302,15310,44302,15312,235 %
05/05/20261,05221765314,33313,7305,09314,33 %
06/05/2026-8,2591065180318287,98282,12318 %
07/05/2026-1,941760938290282,37280,65292,72 %
08/05/20263,194588551282,43291,15281,845294,92 %
11/05/20260,79221883291293,45289,87295,26 %
12/05/20261,068251739293,45296,39288,93297,74 %
13/05/20262,213234026296,4302,95295,14303,97 %
14/05/20261,799198391302,95308,4302,95308,61 %
15/05/2026-1,882109920303,44303,76302,185308,66 %
18/05/2026-0,675241335304,56301,71300,23307,98 %
19/05/2026-3,324260002303,12291,98291,56303,7151 %
20/05/2026-0,199262080290291,4289295,965 %
21/05/2026-3,034274638285,58282,56282,06287,856 %
22/05/20261,543149258283,91286,92281287,38 %
26/05/2026-0,087213918288,6286,67283,67291,01 %
27/05/2026-1,364368377291,01282,76280,13291,01 %
28/05/2026-0,725240821283,01280,71279,2275285,11 %
29/05/20260,253223003272,01281,03272,01284,22 %
01/06/2026-0,011199686280281280283,165 %
02/06/2026-1,861264981281,8841275,99274,4282,26 %
03/06/20263,924203184277,09286,63273,505286,99 %
04/06/2026-0,003186155289,52286,9285,21292,58 %
05/06/2026-1,377149048287,75283,03282,275289,735 %
08/06/2026-1,673274220285,01278,36278,22285,01 %
09/06/20263,341246419278,36287,99278,36290,015 %
10/06/20260,326265361287,99288,64285,735295,92 %
11/06/2026-0,613148191282,87286,78282,87292,8 %
12/06/20260,349555961292,01287,78284,64297,033 %
15/06/2026-1,211230072287,7161284,03283,21294,305 %
16/06/20262,345244217283290,62282,29290,86 %
17/06/2026-1,141206265292,06287,25286,33292,93 %
18/06/20260,527153567287,45289,36285,63291,34 %
23/06/20260,183237019289,36289,87282,39290,7007 %
24/06/20263,167268877289,3298,78287,72299,84 %
25/06/20260,264192754298,78299,39297305,4599 %
26/06/20260,731171136301,4114301,65297,9302,53 %
29/06/2026-0,544164621300299,8297,42302,625 %
30/06/2026-0,35199560299,52298,75295,93300,81 %
01/07/2026-2,619200999298,75290,74290,665298,75 %
02/07/20260,141183118291291,2286,17293,2099 %
06/07/20261,198141815291,84294,56290,59296,84 %