Carvana Co (CVNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
2.671.086 |
-3,25%
|
68,30
|
65,00
|
69,20
|
65,00
|
| 21/09/2026 |
2.302.271 |
3,20%
|
66,28
|
65,44
|
68,01
|
67,18
|
| 18/09/2026 |
2.533.871 |
-1,05%
|
65,70
|
64,752
|
66,5658
|
65,11
|
| 17/09/2026 |
3.136.760 |
0,68%
|
67,60
|
65,43
|
67,715
|
65,84
|
| 16/09/2026 |
3.973.793 |
-2,21%
|
67,7987
|
64,84
|
67,8867
|
65,40
|
| 15/09/2026 |
3.459.760 |
-3,63%
|
70,69
|
66,58
|
71,17
|
66,90
|
| 14/09/2026 |
2.668.562 |
2,47%
|
69,46
|
68,84
|
71,18
|
70,87
|
| 11/09/2026 |
2.804.087 |
-1,59%
|
71,50
|
69,04
|
71,88
|
69,16
|
| 10/09/2026 |
2.960.898 |
-4,28%
|
72,26
|
69,985
|
72,88
|
70,28
|
| 09/09/2026 |
3.075.791 |
-0,29%
|
74,25
|
73,16
|
76,37
|
73,41
|
| 08/09/2026 |
2.398.829 |
0,60%
|
74,35
|
73,01
|
75,53
|
74,72
|
| 04/09/2026 |
1.668.188 |
1,57%
|
73,2392
|
71,94
|
75,095
|
74,59
|
| 03/09/2026 |
2.498.348 |
-1,15%
|
74,72
|
72,90
|
76,44
|
73,43
|
| 02/09/2026 |
2.950.724 |
2,75%
|
71,83
|
71,76
|
75,45
|
74,16
|
| 01/09/2026 |
2.444.909 |
-1,89%
|
72,47
|
70,65
|
72,68
|
72,18
|
| 31/08/2026 |
2.521.313 |
-0,85%
|
73,70
|
72,38
|
74,574
|
73,46
|
| 28/08/2026 |
2.244.311 |
0,00%
|
74,3497
|
73,78
|
76,19
|
74,04
|
| 27/08/2026 |
1.997.431 |
0,19%
|
73,9535
|
73,13
|
76,34
|
74,09
|
| 26/08/2026 |
2.404.881 |
-2,46%
|
75,15
|
73,31
|
76,80
|
73,95
|
| 25/08/2026 |
4.667.032 |
4,70%
|
72,25
|
72,10
|
76,45
|
75,77
|
| 24/08/2026 |
4.036.078 |
3,43%
|
69,62
|
69,51
|
72,77
|
72,33
|
| 21/08/2026 |
3.120.626 |
-2,29%
|
71,8845
|
69,1902
|
72,08
|
69,91
|
| 20/08/2026 |
5.185.088 |
1,59%
|
69,6525
|
69,0403
|
71,71
|
71,52
|
| 19/08/2026 |
5.988.339 |
8,46%
|
66,85
|
65,67
|
71,13
|
70,44
|
| 18/08/2026 |
8.648.195 |
-7,26%
|
66,45
|
64,92
|
67,8639
|
65,00
|
| 17/08/2026 |
3.774.990 |
-7,24%
|
75,2009
|
69,945
|
75,3797
|
70,1597
|
| 14/08/2026 |
2.233.913 |
2,61%
|
73,9732
|
73,68
|
76,07
|
75,59
|
| 13/08/2026 |
3.974.057 |
1,68%
|
71,25
|
71,00
|
74,84
|
73,70
|
| 12/08/2026 |
2.105.414 |
0,47%
|
72,57
|
70,31
|
73,00
|
72,48
|
| 11/08/2026 |
3.370.329 |
-3,09%
|
72,65
|
69,775
|
73,59
|
72,00
|
| 10/08/2026 |
4.185.660 |
4,97%
|
70,64
|
70,31
|
74,78
|
74,16
|
| 07/08/2026 |
5.609.720 |
3,72%
|
69,393
|
69,15
|
73,17
|
70,815
|
| 06/08/2026 |
3.322.477 |
-1,49%
|
69,11
|
67,21
|
69,77
|
68,34
|
| 05/08/2026 |
4.209.590 |
2,25%
|
68,85
|
68,70
|
70,16
|
69,48
|
| 04/08/2026 |
3.694.463 |
2,70%
|
66,819
|
66,819
|
69,33
|
68,03
|
| 03/08/2026 |
5.161.432 |
6,06%
|
63,00
|
62,10
|
66,15
|
66,13
|
| 31/07/2026 |
4.515.037 |
1,49%
|
58,16
|
59,69
|
62,37
|
62,36
|
| 30/07/2026 |
18.444.304 |
-7,49%
|
59,78
|
56,16
|
66,32
|
61,44
|
| 29/07/2026 |
8.173.547 |
0,12%
|
65,41
|
64,41
|
69,405
|
66,32
|
| 28/07/2026 |
6.029.706 |
3,53%
|
63,98
|
61,95
|
66,66
|
66,07
|
| 27/07/2026 |
4.397.232 |
5,95%
|
61,55
|
61,55
|
64,80
|
64,04
|
| 24/07/2026 |
3.032.548 |
0,36%
|
60,71
|
59,065
|
61,17
|
60,46
|
| 23/07/2026 |
5.083.687 |
-3,94%
|
62,08
|
59,54
|
62,08
|
60,19
|
| 22/07/2026 |
4.640.507 |
-4,33%
|
64,3238
|
62,695
|
64,3417
|
62,75
|
| 21/07/2026 |
4.805.348 |
2,37%
|
64,35
|
63,03
|
65,785
|
65,58
|
| 20/07/2026 |
5.223.840 |
-4,71%
|
67,97
|
63,805
|
68,01
|
64,14
|
| 17/07/2026 |
3.609.029 |
-4,37%
|
69,31
|
67,10
|
70,46
|
67,34
|
| 16/07/2026 |
2.881.085 |
0,14%
|
69,94
|
68,915
|
72,77
|
70,66
|
| 15/07/2026 |
3.018.733 |
0,27%
|
70,65
|
69,06
|
71,89
|
70,59
|
| 14/07/2026 |
5.365.910 |
8,34%
|
66,25
|
66,15
|
71,19
|
70,38
|
| 13/07/2026 |
2.936.670 |
-1,15%
|
65,642
|
64,3039
|
67,65
|
64,99
|
| 10/07/2026 |
2.039.317 |
-1,93%
|
67,73
|
65,725
|
69,37
|
65,83
|
| 09/07/2026 |
2.550.924 |
1,14%
|
66,60
|
65,00
|
68,38
|
67,12
|
| 08/07/2026 |
3.607.857 |
-1,66%
|
66,2513
|
63,76
|
66,981
|
66,36
|
| 07/07/2026 |
3.843.058 |
-4,24%
|
70,413
|
65,98
|
71,29
|
67,49
|
| 06/07/2026 |
2.641.683 |
2,61%
|
68,21
|
68,21
|
70,735
|
70,38
|
| 02/07/2026 |
3.341.581 |
1,20%
|
68,16
|
66,53
|
69,96
|
68,60
|
| 01/07/2026 |
5.760.874 |
3,34%
|
65,01
|
64,51
|
70,7495
|
67,87
|
| 30/06/2026 |
4.237.896 |
1,19%
|
63,08
|
62,37
|
65,95
|
65,82
|
| 29/06/2026 |
5.755.409 |
2,61%
|
63,29
|
63,23
|
66,01
|
63,72
|
| 26/06/2026 |
7.078.911 |
-5,56%
|
65,60
|
61,85
|
65,89
|
62,35
|
| 25/06/2026 |
4.277.735 |
-2,59%
|
67,76
|
65,32
|
69,3235
|
66,20
|
| 24/06/2026 |
5.295.824 |
4,95%
|
64,95
|
64,81
|
68,07
|
67,91
|
| 23/06/2026 |
4.339.292 |
-2,72%
|
65,27
|
64,71
|
67,205
|
64,83
|
| 18/06/2026 |
5.760.328 |
5,97%
|
63,86
|
63,86
|
68,02
|
66,67
|
| 17/06/2026 |
9.886.754 |
-10,39%
|
69,2999
|
62,41
|
69,2999
|
62,86
|
| 16/06/2026 |
3.253.098 |
1,65%
|
68,8477
|
68,68
|
71,50
|
70,04
|
| 15/06/2026 |
8.382.433 |
7,50%
|
65,81
|
65,80
|
70,52
|
68,90
|
| 12/06/2026 |
4.683.002 |
-5,19%
|
68,38
|
63,745
|
68,50
|
64,10
|
| 11/06/2026 |
6.707.283 |
0,88%
|
67,6085
|
65,335
|
68,69
|
67,82
|
| 10/06/2026 |
3.506.759 |
-3,48%
|
69,31
|
66,705
|
70,14
|
67,25
|
| 09/06/2026 |
4.282.102 |
0,25%
|
70,5824
|
67,20
|
73,55
|
69,61
|
| 08/06/2026 |
4.341.110 |
4,63%
|
67,00
|
65,6736
|
70,04
|
69,45
|
| 05/06/2026 |
3.513.653 |
0,54%
|
65,5877
|
65,05
|
68,46
|
66,51
|
| 04/06/2026 |
3.483.293 |
4,10%
|
64,26
|
63,8885
|
66,58
|
66,19
|
| 03/06/2026 |
6.241.078 |
-2,56%
|
64,25
|
61,03
|
64,95
|
63,65
|
| 02/06/2026 |
7.069.299 |
-7,51%
|
68,25
|
64,155
|
68,32
|
65,60
|
| 01/06/2026 |
5.132.495 |
-2,82%
|
72,10
|
69,11
|
72,90
|
71,00
|
| 29/05/2026 |
6.083.649 |
-0,75%
|
73,60
|
71,63
|
74,2364
|
73,00
|
| 28/05/2026 |
5.778.470 |
0,67%
|
72,97
|
71,1001
|
75,11
|
73,49
|
| 27/05/2026 |
7.155.405 |
4,09%
|
70,10
|
69,011
|
73,955
|
73,00
|
| 26/05/2026 |
4.819.758 |
4,06%
|
69,83
|
69,74
|
73,50
|
70,15
|
| 22/05/2026 |
5.336.754 |
5,82%
|
65,1799
|
64,66
|
68,3725
|
68,28
|
| 21/05/2026 |
5.060.437 |
-0,80%
|
65,05
|
62,94
|
65,40
|
64,39
|
| 20/05/2026 |
5.210.560 |
2,56%
|
64,00
|
61,09
|
66,52
|
64,91
|
| 19/05/2026 |
6.604.163 |
-3,89%
|
65,50
|
61,73
|
65,93
|
63,35
|
| 18/05/2026 |
5.266.929 |
-1,65%
|
67,16
|
65,7314
|
68,653
|
66,02
|
| 15/05/2026 |
3.863.979 |
-3,11%
|
67,45
|
65,8399
|
69,60
|
67,17
|
| 14/05/2026 |
3.635.448 |
-0,54%
|
70,1365
|
68,50
|
70,40
|
69,53
|
| 13/05/2026 |
7.078.479 |
-5,18%
|
73,8155
|
69,00
|
74,05
|
69,90
|
| 12/05/2026 |
4.068.530 |
-3,40%
|
75,75
|
73,27
|
76,88
|
73,72
|
| 11/05/2026 |
3.349.499 |
-2,13%
|
77,49
|
74,52
|
78,3799
|
76,23
|
| 08/05/2026 |
3.464.473 |
-2,66%
|
80,9327
|
76,43
|
81,95
|
77,94
|
| 07/05/2026 |
990.053 |
2,71%
|
391,81
|
80,004
|
403,0399
|
80,004
|
| 06/05/2026 |
1.357.571 |
3,00%
|
390,00
|
381,47
|
404,941
|
389,38
|
| 05/05/2026 |
1.135.711 |
0,68%
|
380,29
|
377,6901
|
395,2299
|
379,09
|
| 04/05/2026 |
1.345.533 |
-1,56%
|
380,86
|
367,525
|
388,00
|
376,55
|
| 01/05/2026 |
1.566.561 |
-3,34%
|
395,00
|
377,46
|
399,99
|
382,60
|
| 30/04/2026 |
2.939.270 |
-0,23%
|
425,31
|
371,59
|
427,09
|
395,80
|
| 29/04/2026 |
1.422.752 |
-0,35%
|
404,56
|
393,09
|
410,1775
|
396,59
|
