Carvana Co (CVNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
932.644 |
-5,63%
|
139,21
|
136,4045
|
142,8775
|
136,87
|
| 16/07/2024 |
812.438 |
2,07%
|
143,54
|
140,82
|
147,25
|
145,03
|
| 15/07/2024 |
789.750 |
4,29%
|
137,09
|
136,90
|
144,20
|
142,09
|
| 12/07/2024 |
1.077.809 |
4,86%
|
131,23
|
130,44
|
140,83
|
136,24
|
| 11/07/2024 |
3.444.040 |
-0,79%
|
133,205
|
127,70
|
136,07
|
129,93
|
| 10/07/2024 |
7.472.115 |
4,19%
|
131,50
|
126,61
|
136,55
|
130,97
|
| 09/07/2024 |
2.808.538 |
2,76%
|
122,30
|
120,7594
|
125,87
|
125,70
|
| 08/07/2024 |
3.725.768 |
-4,48%
|
129,06
|
120,05
|
129,99
|
122,32
|
| 05/07/2024 |
598.091 |
0,16%
|
126,95
|
124,26
|
128,44
|
128,05
|
| 04/07/2024 |
419.458 |
0,00%
|
127,10
|
125,61
|
129,01
|
127,84
|
| 03/07/2024 |
419.458 |
0,24%
|
127,10
|
125,61
|
129,01
|
127,84
|
| 02/07/2024 |
3.195.578 |
2,56%
|
125,00
|
121,47
|
128,36
|
127,53
|
| 01/07/2024 |
4.317.671 |
-3,40%
|
128,99
|
121,01
|
129,49
|
124,35
|
| 28/06/2024 |
8.174.465 |
-3,13%
|
133,45
|
124,25
|
136,90
|
128,72
|
| 27/06/2024 |
898.151 |
4,96%
|
127,00
|
124,18
|
134,50
|
132,88
|
| 26/06/2024 |
844.953 |
-1,54%
|
126,55
|
124,25
|
131,26
|
126,60
|
| 25/06/2024 |
1.103.522 |
7,60%
|
118,05
|
116,91
|
129,39
|
128,58
|
| 24/06/2024 |
4.452.539 |
5,76%
|
113,09
|
111,55
|
120,84
|
119,50
|
| 21/06/2024 |
1.298.370 |
2,86%
|
109,29
|
107,82
|
112,99
|
112,99
|
| 20/06/2024 |
3.087.418 |
-0,84%
|
109,99
|
106,32
|
113,43
|
109,85
|
| 19/06/2024 |
506.552 |
0,00%
|
107,85
|
107,85
|
111,71
|
110,78
|
| 18/06/2024 |
506.552 |
7,49%
|
107,85
|
107,85
|
111,71
|
110,78
|
| 17/06/2024 |
1.628.060 |
5,71%
|
111,09
|
100,05
|
109,74
|
108,94
|
| 14/06/2024 |
1.234.625 |
-3,45%
|
111,09
|
101,2785
|
105,55
|
103,06
|
| 13/06/2024 |
2.352.082 |
-3,90%
|
111,09
|
105,27
|
110,93
|
106,74
|
| 12/06/2024 |
4.419.686 |
6,68%
|
108,49
|
107,0101
|
115,00
|
111,07
|
| 11/06/2024 |
1.750.997 |
-3,62%
|
106,25
|
101,23
|
106,57
|
104,14
|
| 10/06/2024 |
1.931.304 |
1,40%
|
106,68
|
105,56
|
110,65
|
108,05
|
| 07/06/2024 |
2.902.663 |
1,81%
|
103,27
|
102,61
|
110,94
|
106,56
|
| 06/06/2024 |
2.387.962 |
1,58%
|
107,73
|
103,271
|
109,89
|
104,67
|
| 05/06/2024 |
1.642.087 |
1,99%
|
101,60
|
100,60
|
105,19
|
103,11
|
| 04/06/2024 |
1.499.808 |
2,16%
|
97,92
|
97,92
|
101,48
|
101,10
|
| 03/06/2024 |
1.199.296 |
-1,02%
|
103,25
|
97,551
|
104,00
|
98,96
|
| 31/05/2024 |
1.747.469 |
-2,35%
|
105,44
|
98,075
|
103,30
|
99,98
|
| 30/05/2024 |
1.206.100 |
-2,53%
|
105,44
|
101,705
|
107,6599
|
102,39
|
| 29/05/2024 |
1.269.047 |
0,44%
|
102,79
|
101,54
|
107,2547
|
105,05
|
| 28/05/2024 |
1.836.464 |
-4,32%
|
110,77
|
103,31
|
112,67
|
104,43
|
| 27/05/2024 |
585.896 |
0,00%
|
111,91
|
108,58
|
112,67
|
109,15
|
| 24/05/2024 |
585.896 |
-5,68%
|
111,91
|
108,58
|
112,67
|
109,15
|
| 23/05/2024 |
1.733.090 |
-5,02%
|
117,40
|
108,66
|
116,5871
|
109,91
|
| 22/05/2024 |
1.284.531 |
0,62%
|
117,40
|
114,4231
|
118,43
|
115,74
|
| 21/05/2024 |
957.014 |
-2,10%
|
117,40
|
113,68
|
117,51
|
115,03
|
| 20/05/2024 |
1.188.171 |
0,00%
|
116,65
|
114,88
|
120,92
|
117,50
|
| 17/05/2024 |
1.295.502 |
-0,99%
|
117,92
|
115,50
|
118,932
|
116,76
|
| 16/05/2024 |
1.756.010 |
-2,59%
|
120,22
|
117,29
|
123,43
|
117,93
|
| 15/05/2024 |
1.963.012 |
0,09%
|
122,87
|
117,7354
|
123,51
|
121,06
|
| 14/05/2024 |
1.871.751 |
3,38%
|
121,86
|
118,37
|
124,62
|
120,85
|
| 13/05/2024 |
2.231.065 |
0,13%
|
119,68
|
116,67
|
122,93
|
117,15
|
| 10/05/2024 |
1.476.753 |
-2,51%
|
119,68
|
115,2701
|
120,06
|
117,39
|
| 09/05/2024 |
1.676.691 |
5,24%
|
114,95
|
112,72
|
121,20
|
120,41
|
| 08/05/2024 |
1.731.058 |
-1,92%
|
122,60
|
112,62
|
116,40
|
114,42
|
| 07/05/2024 |
2.646.207 |
-4,98%
|
122,60
|
116,43
|
124,15
|
116,85
|
| 06/05/2024 |
3.642.760 |
1,07%
|
124,43
|
122,64
|
128,9983
|
122,97
|
| 03/05/2024 |
4.495.706 |
4,51%
|
119,20
|
115,79
|
124,20
|
121,75
|
| 02/05/2024 |
13.100.221 |
34,00%
|
82,42
|
111,45
|
122,29
|
116,70
|
| 01/05/2024 |
4.889.421 |
3,71%
|
82,42
|
82,01
|
91,12
|
86,00
|
| 30/04/2024 |
2.107.884 |
-0,96%
|
77,28
|
80,07
|
83,63
|
82,955
|
| 29/04/2024 |
2.455.374 |
-0,65%
|
77,28
|
83,385
|
88,4799
|
83,76
|
| 26/04/2024 |
2.629.759 |
8,39%
|
77,28
|
77,00
|
84,50
|
84,00
|
| 25/04/2024 |
1.623.150 |
2,85%
|
71,70
|
71,39
|
77,53
|
77,50
|
| 24/04/2024 |
1.307.135 |
-0,36%
|
72,65
|
74,88
|
77,98
|
75,35
|
| 23/04/2024 |
2.221.441 |
5,85%
|
72,65
|
72,0982
|
77,53
|
75,62
|
| 22/04/2024 |
2.361.509 |
-0,08%
|
72,49
|
67,6101
|
72,99
|
71,30
|
| 19/04/2024 |
1.566.680 |
0,30%
|
69,755
|
69,538
|
72,07
|
71,36
|
| 18/04/2024 |
2.522.941 |
2,88%
|
68,68
|
69,25
|
73,25
|
71,15
|
| 17/04/2024 |
1.615.792 |
-1,53%
|
68,68
|
67,95
|
73,39
|
69,56
|
| 16/04/2024 |
2.403.655 |
1,16%
|
68,68
|
68,415
|
71,3392
|
70,64
|
| 15/04/2024 |
2.885.759 |
-7,09%
|
74,66
|
69,12
|
75,20
|
69,67
|
| 12/04/2024 |
2.118.720 |
-6,78%
|
79,68
|
74,2749
|
78,65
|
74,99
|
| 11/04/2024 |
2.344.421 |
-0,09%
|
79,68
|
76,922
|
81,46
|
80,45
|
| 10/04/2024 |
1.691.711 |
-3,78%
|
79,67
|
78,76
|
83,28
|
80,52
|
| 09/04/2024 |
1.344.330 |
1,22%
|
83,99
|
80,48
|
84,54
|
83,68
|
| 08/04/2024 |
911.481 |
-1,40%
|
85,82
|
82,64
|
86,86
|
82,67
|
| 05/04/2024 |
1.116.611 |
1,70%
|
81,71
|
80,92
|
84,60
|
83,84
|
| 04/04/2024 |
1.800.856 |
0,05%
|
83,79
|
82,12
|
86,55
|
82,44
|
| 03/04/2024 |
1.030.398 |
-0,57%
|
81,58
|
80,8154
|
84,29
|
82,40
|
| 02/04/2024 |
1.467.916 |
-4,52%
|
84,12
|
81,43
|
85,16
|
82,87
|
| 01/04/2024 |
1.053.675 |
-1,27%
|
87,41
|
85,05
|
88,19
|
86,79
|
| 28/03/2024 |
1.937.626 |
-2,66%
|
91,92
|
85,7866
|
92,01
|
87,91
|
| 27/03/2024 |
1.976.619 |
-0,55%
|
91,92
|
88,55
|
93,09
|
90,31
|
| 26/03/2024 |
2.621.026 |
2,72%
|
86,99
|
88,96
|
94,04
|
90,81
|
| 25/03/2024 |
1.891.654 |
2,87%
|
86,99
|
86,90
|
91,598
|
88,41
|
| 22/03/2024 |
1.505.631 |
-2,02%
|
87,00
|
84,40
|
87,71
|
85,94
|
| 21/03/2024 |
2.459.596 |
1,49%
|
80,085
|
85,765
|
89,96
|
87,71
|
| 20/03/2024 |
3.338.305 |
9,03%
|
80,085
|
79,52
|
86,43
|
86,00
|
| 19/03/2024 |
2.118.658 |
-2,36%
|
80,00
|
76,1196
|
80,597
|
78,88
|
| 18/03/2024 |
1.847.143 |
1,52%
|
80,00
|
78,64
|
83,06
|
80,79
|
| 15/03/2024 |
2.828.842 |
3,78%
|
78,98
|
74,42
|
82,266
|
79,58
|
| 14/03/2024 |
1.610.244 |
-3,75%
|
78,98
|
75,56
|
79,7099
|
76,68
|
| 13/03/2024 |
1.445.649 |
4,44%
|
80,86
|
75,34
|
80,7299
|
79,67
|
| 12/03/2024 |
2.271.092 |
-2,33%
|
80,86
|
75,34
|
80,862
|
76,28
|
| 11/03/2024 |
2.616.905 |
-8,38%
|
84,285
|
77,97
|
84,64
|
78,15
|
| 08/03/2024 |
5.903.088 |
7,34%
|
86,00
|
82,50
|
90,48
|
85,30
|
| 07/03/2024 |
2.992.118 |
2,13%
|
78,295
|
76,66
|
81,4499
|
79,47
|
| 06/03/2024 |
2.126.645 |
0,62%
|
79,34
|
77,55
|
81,01
|
77,81
|
| 05/03/2024 |
2.330.675 |
-5,16%
|
80,56
|
75,82
|
81,23
|
77,33
|
| 04/03/2024 |
2.880.812 |
-1,71%
|
76,34
|
80,20
|
84,59
|
81,54
|
| 01/03/2024 |
3.941.769 |
9,40%
|
76,34
|
75,41
|
83,7825
|
83,07
|
| 29/02/2024 |
2.727.900 |
0,61%
|
78,35
|
74,56
|
79,40
|
75,93
|
| 28/02/2024 |
4.520.175 |
-6,16%
|
72,24
|
74,83
|
82,2013
|
75,47
|
Por favor leia o