Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.909.825	12,26%	44,78	44,77	48,095	46,51
09/08/2022	4.498.530	-11,47%	44,78	40,5702	45,90	41,13
08/08/2022	9.620.682	-1,11%	34,95	43,2301	50,77	46,46
05/08/2022	24.463.749	40,07%	34,95	34,66	48,48	46,98
04/08/2022	6.983.614	-10,26%	34,63	32,09	37,97	31,32
03/08/2022	5.009.135	2,50%	34,63	32,51	35,59	34,90
02/08/2022	6.252.036	12,86%	28,59	28,58	34,8299	34,05
01/08/2022	3.998.048	3,50%	28,71	28,26	31,27	30,17
29/07/2022	4.748.060	7,25%	27,16	26,09	29,60	29,15
28/07/2022	3.344.516	3,19%	26,20	25,13	27,75	27,20
27/07/2022	5.025.147	9,02%	25,86	24,10	26,54	26,36
26/07/2022	4.223.439	-4,19%	27,79	23,23	24,431	24,1448
25/07/2022	3.191.468	0,67%	27,79	24,17	26,17	25,55
22/07/2022	5.601.268	-9,96%	27,79	24,7301	28,88	25,4001
21/07/2022	6.086.920	2,52%	26,83	26,53	28,93	28,07
20/07/2022	7.334.605	19,21%	23,05	24,92	27,55	27,18
19/07/2022	5.674.980	2,52%	22,53	20,53	22,87	22,81