QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1906070128,88122,32120,05129,99 %
09/07/2024 1257311122,5125,71120,7594125,87 %
10/07/2024 4303691131,15131,2126,61136,55 %
11/07/2024 1899849131,15129,93127,7135,82 %
12/07/2024 3680487132,51136,32130,32140,85 %
15/07/2024 2389613132,51142,09136,87144,29 %
16/07/2024 2128837143,26145,03140,6823147,25 %
17/07/2024 2727166139,21133,75132,12142,8775 %
18/07/2024 2014638135,14129,18128,25137,41 %
19/07/2024 2182331129,7130,06128,79136,1257 %
22/07/2024 1765599133128,89127,205135,23 %
23/07/2024 1355096126,79129,11124,13130,59 %
24/07/2024 1498796125,78123,42122,87128,1 %
25/07/2024 1982927123,33124,1122,14131,86 %
26/07/2024 2372794123,33132,85127,55136,33 %
29/07/2024 2482182123,33127,61124,75136,2284 %
30/07/2024 2428078128,76126,78123,1133,61 %
31/07/2024 3653497128,76132,51128,8137,92 %
01/08/2024 8317146147,31148138,7768153,98 %
02/08/2024 3280206139,59137,2134,67142,85 %
05/08/2024 3237726139,59136,99118,5138,55 %
06/08/2024 1883412137,55138,83131,72141,02 %
07/08/2024 2242864137,55128,64127,86140,59 %
08/08/2024 1823546130,25133,77129134,8847 %
09/08/2024 1369192130,25135,92130,85138,15 %
12/08/2024 1048639136,04133,48132,35136,66 %
13/08/2024 2705452135,33146,49135,65146,49 %
14/08/2024 1748883144,52142144,5147,3 %
15/08/2024 2092717146,2151,4142,7201152,87 %
16/08/2024 1823293149,21155,4142,63156,18 %
19/08/2024 1152622156,16155,75152,24156,4667 %
20/08/2024 1003358156,16153,86151,15156,7999 %
21/08/2024 1006203155,2156,77154,13157,618 %
22/08/2024 1513325155,965154,59151,97159,1704 %
23/08/2024 1528648154,93157151,52159,8 %
26/08/2024 1069102158,58157,99154,51158,5 %
27/08/2024 938059156,51158,53154,35159,575 %
28/08/2024 1015855157,08154,31152,84158,8803 %
29/08/2024 1000374157,08150,08148,9156,62 %
30/08/2024 1017868151,3149,57146,8653152,2231 %
03/09/2024 1181190147,83144,5142,87150,16 %
04/09/2024 817537144,63148142,7147,9506 %
05/09/2024 967635144,56141,16139,14145 %
06/09/2024 1348179144,56133,41132,12142,745 %
09/09/2024 1311514136,81135,48133,8001138,4 %
10/09/2024 2542762134,82130,72124,39135,3742 %
11/09/2024 1410540129,61133,54126,59133,88 %
12/09/2024 1783273136,88140,52133,58141,53 %
13/09/2024 946421142,13141,9140,25144,44 %
16/09/2024 3022562143,5152,9143,03153,76 %
17/09/2024 1740150154,97156,5151,67158,2999 %
18/09/2024 3134263154,97161,67157,265167,74 %
19/09/2024 2655400154,97170,7267165,2171,6673 %
20/09/2024 2027936170,2173,75167,8176,33 %
23/09/2024 1850664170,68175,1167,2175176,16 %
24/09/2024 1462058172,94172,7169,09173,7 %
25/09/2024 937533171,785169,65168,73173,45 %
26/09/2024 1452346169,19171,3165,915171,3575 %
27/09/2024 847483169,19169,98168,1001172,8 %
30/09/2024 1239049167,62174,57165,99174,89 %
01/10/2024 1851362174,59175,8172,11178,3785 %
02/10/2024 1008328173,86176,95171,82177,61 %
03/10/2024 924068176,2176,14174,0301179,93 %
04/10/2024 1080486176,2180,17176,61182,84 %
07/10/2024 1162110176,2179,73177,65183,41 %
08/10/2024 2023521176,2190,8181,79191 %
09/10/2024 1295812193,34190,94188,4193,49 %
10/10/2024 983668193,34191,67187,73193,18 %
11/10/2024 883530189,3192,25188,7795194,7 %
14/10/2024 1128060193,61189,09187,77194,17 %
15/10/2024 1114687193,61192,02188,67194,5737 %
16/10/2024 880966192,6193,4189,51195,115 %
17/10/2024 958282194191,92189,8196,36 %
18/10/2024 1010119194191,31188,29193,84 %
21/10/2024 674058194191,49188,883193,49 %
22/10/2024 1272277191,1197,35189,5198,07 %
23/10/2024 1148409197,75197,34194,14200,5 %
24/10/2024 1365389199,25200,32196,33203,24 %
25/10/2024 1158833199,77202,53197,57203,7 %
28/10/2024 1524128199,77205,02204,165208,265 %
29/10/2024 1205443199,77208,78202,75209,23 %
30/10/2024 2192065210,6210207,25213,94 %
31/10/2024 7265253240,15248,39233,28259,39 %
01/11/2024 3163830240,15228,57228,2248,05 %
04/11/2024 1981251226,06226,08219,71229,18 %
05/11/2024 1253611231235,68229,07236,36 %
06/11/20241,3791370473231238,93229,07246,96 %
07/11/20241,046973532239,3241,43233,9244,84 %
08/11/20241,209927877240,03244,35238,46245,9299 %
11/11/20242,3371167357247,64250,06246,85254,84 %
12/11/2024-1,324901853248246,75243,2904254,84 %
13/11/2024-2,744896886247239,98237,64250,5564 %
14/11/20240,192890701249,3240,44237,64249,3 %
15/11/20240,233970668242,22241235,25245,24 %
18/11/20241,531722707241,24244,69240,95247,135 %
19/11/20241,937930543242,18249,43239,87250,648 %
20/11/2024-1,977861077249,2244,5240253,98 %
21/11/20241,587775273246,4109248,38241253,98 %
22/11/20244,4212009094249,74259,36243,51263,61 %
25/11/20240,5552606855265260,8257,92268,3392 %
26/11/2024-1,84885126265,2256254,6268,3392 %
27/11/2024-0,402855857258,39254,97247,5001260,82 %
29/11/20241,973696448256,47260,42247,5001262 %
02/12/2024-2,1041105858260,41254,94251261,555 %
03/12/20240,302779410261,15255,76251,01256,9127 %
04/12/20241,709788552256,065260,13252,41260,2 %
05/12/2024-1,691755095258255,73255,21262,6 %
06/12/2024-1,7671458940258251,21246,68258,25 %
09/12/2024-2,8421082437257,99244,03243,96256,99 %
10/12/2024-3,0771370551254236,52234,43246,78 %
11/12/20246,1011393081239250,95237,8251,79 %
12/12/2024-1,267856827249,48247,77246,7244251,235 %
13/12/20240,194585740249,48248,25243,49249,42 %
16/12/20243,0251022089247,95255,76243,48258,43 %
17/12/2024-0,805866641254,5253,7250,75256,5 %
18/12/2024-8,1510254,09233,02232,22257 %
19/12/2024-4,3092025088242,92222,98221,905245,315 %
20/12/20240,6011585302221,51224,46218,4501225,0852 %
23/12/2024-0,8291031603224222,6218225,88 %
24/12/20240,5350223,6223,89222,01225,89 %
26/12/20240,076687796223,35224,06220,698226,68 %
27/12/2024-4,0031234611223,15215,09211,71220,6 %
30/12/2024-2,1111414215210,37203,36203,32212,51 %
02/01/2025-1,9135113282209,62199,56186,86212,89 %
03/01/2025-10,3736515140200,705177,16175,42197,5 %
06/01/20256,8475771323188,48188,85179,81193,25 %
07/01/20255,035081500199,89198,35194,8207,08 %
08/01/2025-0,6812267728199,89197,3192,53207,08 %
09/01/2025-0,5292274811203,45197192,53203,11 %
10/01/2025-21608345203,45193,06186,46194,0415 %
13/01/20250,7511573776193194,51188,5461194,6 %
14/01/20250,351178371190,44195,19191,66199,22 %
15/01/20258,8682080835197,3214,04199,01214,04 %
16/01/20258,3543753819202,31231,92216,91238 %
17/01/2025-0,6171603261217,3230,5225,1693233,6 %
20/01/202503109034231,68230,49225,1693233,6 %
21/01/20250,794916311231,19232,32228,3801236,09 %
22/01/20252,5351072399233,33234,05233,94243,61 %
23/01/20253,781901242238,87243,12230,9243,465 %
24/01/2025-1,09827773232,525240,47239,2244,4799 %
27/01/20250,699797968242,9242,15234,0259248,5 %
28/01/20251,115789008234,87244,85232,97246 %
29/01/20250,249511142240,47245,46241,26246,75 %
30/01/2025-0,619932814248,33243,94242,45252,64 %
31/01/20251,4511583083248,33247,48246,15255,9899 %
03/02/20251,6771133085240,01251,63240,965253,87 %
04/02/20252,3921489147252,2257,65251,985259,54 %
05/02/2025-0,648748500257,6255,98253,6258,76 %
06/02/20252,809894572257,6263,17254,89263,21 %
07/02/20250,342793026258,15264,07259,5828265,09 %
10/02/20251,4161488433261,99267,81258270,18 %
11/02/20251,191851836264,4271,15265,82272,96 %
12/02/2025-1,2721157635265,9267,93260,8270,61 %
13/02/20251,668818612265,9272,4264,23273,37 %
14/02/20254,7471576152268,26285,41272,98286,38 %
17/02/202503945798273,5285,33272,98286,38 %
18/02/2025-0,281422959273,5284,53282,87291,27 %
19/02/2025-0,1862809374282,35281,82280,2292,8255 %
20/02/2025-11,3446650552264,89247,72234,24267,65 %
21/02/2025-9,8583627058264,89223,295223,02247,8875 %
24/02/2025-3,4241839748247,09215,65211,505221,97 %
25/02/20252,7962808995217,77221,68212,33225,55 %
26/02/20254,9441935457217,77232,63227,5236,19 %
27/02/2025-4,0491600899234,49223,21222,87237,99 %
28/02/20254,4311322392223,35233,1221,5233,825 %
03/03/2025-5,9011947986223,375219,45218,26237,87 %
04/03/2025-2,0233661906211,42215,09196222,75 %
05/03/20250,3721500225216215,89206,47216,65 %
06/03/2025-13,3773599518206,42186,85186,56211,5282 %
07/03/20250,8564351104206,42188,47171,05191,99 %
10/03/2025-9,1633508513186,21171,61166,254183,63 %
11/03/20250,3552466969179,97172,22166,8547176,485 %
12/03/20254,1052431646182,96179,29174,9190,713 %
13/03/2025-6,9722539874177,5166,67163,609178,25 %
14/03/20258,493095937174,5181,18172181,82 %
17/03/20252,9361813846178,72186,5178,55189,59 %
18/03/2025-10,6462882979183,5166,52165,56186,455 %
19/03/20255,7472804812168,78176,09161,64179,7629 %
20/03/20255,2984201047180,15185,42177,08196,55 %
21/03/20252,9822233886179,37190,95177,7779194,555 %
24/03/202511,8772674044200,29213,63199215,25 %
25/03/20253,7593872867221,77221,66214,29225,8 %
26/03/2025-7,6062537120221,58204,87201,845222,425 %
27/03/2025-0,4442889111202,25203,95195,65211,99 %
28/03/20250,1421476444202,75204,41196,1205,68 %
31/03/20252,2852606693198209,08193,5213,77 %
01/04/20251,6791084780208,3212,59202,5748213,17 %
02/04/20256,432501158207,35226,32207230,7627 %
03/04/2025-19,6786157438205,3181,79177,22211 %
04/04/2025-10,2986111173170162,57154,645171,9 %
07/04/20253,263715229148,77167,87148,25188,255 %
08/04/20255,0845283868184,2176,32171,78197,42 %
09/04/202525,3576149556176,91220,44173,96221,605 %
10/04/2025-7,6123508765204,295203,66193,526208,975 %
11/04/20251,2472105877200,21206,2192,56206,97 %
14/04/2025-0,7131490341200204,73197,99215,6 %
15/04/20254,4352516102209,3213,81209,2220,5 %
16/04/2025-2,1091293483209,3209,3200,52220,5 %
17/04/20251,1991252023209,79211,41200,52216,8 %
21/04/2025-7,2891833874208,01195,83194,02212,1852 %
22/04/20258,2322563747208,57211,95194,02220 %
23/04/20254,2422253381204,3220,94203,5225,19 %
24/04/20256,3732069915223,7235,02213,48236,785 %
25/04/20250,9061536984222,14237,15220242,79 %
28/04/20251,8471580607237,27241,53235,54243,43 %
29/04/20251,023947559238,83243,59235,54244,25 %
30/04/20250,2261385325239,73244,35229,4244,76 %
01/05/20253,0452226122233,98251,87229,4264,17 %
02/05/20252,0761217331247,67257,1245,12264,17 %
05/05/20251,2251043378253,75259,57253,75262,5242 %
06/05/2025-0,151763116254,38258,81253,49262,5242 %
07/05/20250,6342432263254,55259,17253,49263 %
08/05/202510,0824735137256,78285,53256,29293,62 %
09/05/2025-6,3743599467275,13268,12267,33293,62 %
12/05/20254,2892209066278,42279,62267,307279,87 %
13/05/20254,8073416880277,5293,06267,307299 %
14/05/20254,2523433864281305,52278,4907311,88 %
15/05/2025-2,6581842651297,33297,4293,7301311,88 %
16/05/20250,8372114832302,75299,89293,7301304,14 %
19/05/20251,7742157219291,5305,21291,01306,98 %
20/05/2025-0,9572339421295302,29293,06306,98 %
21/05/2025-2,9082268706302,27292,09291,3302,621 %
22/05/20253,4781967517295302,25289,36304,395 %
23/05/20250,6151379980291,835304,11290308,0357 %
27/05/20252,8941653032310,52312,91304,79313,34 %
28/05/20252,2591461297311,37320,31304,79323,1279 %
29/05/2025-0,2191167480316319,65313323,741 %
30/05/20252,2061395832322,52327,16315,66327,75 %
02/06/20251,3081694387326,5331,44316,41331,97 %
03/06/20252,6191873694332,39340,12316,41340,8511 %
04/06/20251,6231749361336,38345,64332,355347,12 %
05/06/2025-0,6772278782339,05343,3335,09348,674 %
06/06/2025-0,4811550789344341,46338,545351,38 %
09/06/2025-0,4541814784334,5339,91329,01342,5 %
10/06/2025-0,4151260147336,91338,5329,01345,095 %
11/06/20250,4611121025343,56340,32330,4901345,095 %
12/06/2025-6,3322436775338,91318,95317,94342,645 %
13/06/2025-6,8733586063336,29297,03295,38337,52 %
16/06/2025-2,352726829302290,05283,67304,4388 %
17/06/20251,3551399245285,868293,98283,67304,27 %
18/06/20254,7381846365288,5307,91288,5308,7 %
20/06/20253,9622197803311,5319,89290,9321,5 %
23/06/20250,0591413809316,49320,08308,33323,3799 %
24/06/20250,8281144780323,74322,97308,33328,2 %
25/06/2025-2,232945080324,45315,76311,7801328,2 %
26/06/2025-2,7741651269325,17306,48305,08326,77 %
27/06/20254,2971968225316,29319,26305319,94 %
30/06/20255,5442343372323336,96318,6212339,34 %
01/07/20250,3861851862335,94338,26323,2625343,89 %
02/07/20251,5221454546334,66343,39332,59347,9999 %
03/07/20251,634873021337,92348,535336,88349,8967 %
04/07/20251,348873652345348,33338,62349,8967 %
07/07/20252,6991635443346,38357,32346359,8 %
08/07/2025-3,0811393454346,21345,92342,7364 %
09/07/20251,495897887362,49351,09342,7364 %
10/07/2025-1,451178354349,95345,55343,25357,47 %
11/07/2025-0,544989656349,15343,67341,6038357,47 %
14/07/20251,068957726346347,34342,81354,445 %
15/07/20250,308960724345,62348,41337,5501354,445 %
16/07/20251,0361818411346,51352,02337,5501358,4906 %
17/07/2025-1,311237564350,54346,1344,29358,55 %
18/07/20250,4331172329351,41347,52336,72358,55 %
21/07/2025-1,611760750345,65341,92339,86345,89 %
22/07/2025-0,105877183344,34341,56331,43346,87 %
23/07/20250,4221207427341,97343331,15346,87 %
24/07/2025-4,931445331338,91326,09325,87343,44 %
25/07/20251,5431166384341,71332,12325,87342,05 %
28/07/20251,268836880334,14336,33333,11339,82 %
29/07/20250,0511892956335,47336,5327,13344,415 %
30/07/2025-0,9091607361335,25333,59328,76340,7999 %
31/07/202516,9775606672393,5390,17383,5413,22 %
01/08/2025-5,7392667822385,31367,78365,02385,31 %
04/08/2025-1,8251937159370,8360,66352,475371,43 %
05/08/2025-2,7511580868361,05350,74346,18369,2153 %
06/08/20251,1831040746350354,89345,965357,405 %
07/08/20250,8061152090362,7357,75351,4718368,37 %
08/08/2025-2,7951538650355347,56341,3501357,7 %
11/08/2025-0,6651228762347,65345,25339,11349,4 %
12/08/2025-2,0771498380349345,11335,16354,5 %
13/08/20251,3791385922344,75349,87343,4351,49 %
14/08/2025-2,081895502344,47342,59340,69348,87 %
15/08/20251,8421611677342,3349,99338,47351,5373 %
18/08/20252,721378550351,998359,51350363,5 %
19/08/2025-4,2281083664358344,24342,295360,61 %
20/08/2025-1,5342303469324,12338,61318,17341,535 %
21/08/20250,136892516334,38339,07331,555341,455 %
22/08/20255,4831902048338,75357,81336,81362,8599 %
25/08/20251,1151019731355,1362,12353,65368,38 %
26/08/20252,702945173365,2372,2358372,4 %
27/08/2025-0,943662335372,5367,35367,35373,98 %
28/08/20252,662759601368,12377,38368,12377,38 %
29/08/2025-1,447884051376,63371,92366,25378,26 %
02/09/2025-1,571027712363366,39354,1369,31 %
03/09/2025-0,852759615367,37362,32359,9434371,4539 %
04/09/20252,167679742360,03370,17357372,0449 %
05/09/2025-0,3481183860376,9899368,88356,4712377,25 %
08/09/20250,954872929368,07372,21364,5001378,27 %
09/09/20250,721440083373,98375368,4376,1585 %
10/09/2025-2,4881063762379365,12363,04381,89 %
11/09/2025-2,8351954442365,7354,24352,63367,4 %
12/09/20252,0971484522353,6361,77349,27370,54 %
15/09/20250,82839451364,33365,35360,56369,41 %
16/09/2025-0,149514720365,73364,59359,38367 %
17/09/20253,5791367769367,05378,06366379,75 %
18/09/20250,1161477938382,3378,16376,61396,96 %
19/09/20253,7812006409381,15391,89378,16392,991 %
22/09/2025-0,253840156386,6967390,85384392,9511 %
23/09/2025-3,2621217491395378,1376,375395 %
24/09/2025-0,942786346380374,81367,8380 %
25/09/2025-0,871587928355371,38355378,47 %
26/09/2025-0,584980978373369,29360,53373 %
29/09/20256,321750565371392,66370,5394,54 %
30/09/2025-3,6581443943388377,24373,9395,63 %
01/10/20254,8171657246383,95395,41378,45398,8899 %
02/10/2025-0,177838892398394,71386,4148400 %
03/10/2025-4,811914149397375,72373,72397,17 %
06/10/2025-1,629857380379,27369,6366379,88 %
07/10/20250,1921392556371,91370,31363,135378,05 %
08/10/2025-2,538887965370,1812360,91360,625373 %
09/10/2025-0,2441246299362360,03347,809362,98 %
10/10/2025-8,2281996996360,13329,24327,52364 %
13/10/20252,7461240891334,8338,28329,5341,975 %
14/10/20252,2391318603330345,91323,495349,82 %
15/10/20252,7491200184350,74355,42350,665363,221 %
16/10/2025-2,366995792356,17344,71342,08364,37 %
17/10/2025-3,4581730095345,6333,81324,66349,58 %
20/10/20251,1351405764338337,6324,5901341,43 %
21/10/20255,4181270958340,99355,87340,8357,48 %
22/10/2025-9,4643251399348,94326,88310,0095350,08 %
23/10/20254,2551770817317,25342,01313,98342,15 %
24/10/20252,6871361776347351,2344,5357,09 %
27/10/20251,125908173355,45355,15351,31363,8484 %
28/10/20252,0021531959371,27362,2359,768372,3112 %
29/10/2025-1,9882177524362,35353,95350,1575369,065 %
30/10/2025-13,7776405685317,66305,07301,9601326,7 %
31/10/20250,6882241343309306,54298,0801309,12 %
03/11/20258,4132355454308,1332,33302,42334,75 %
04/11/2025-6,6851896379322,99309,79309,68326,4 %
05/11/20250,0551839969313,43309,68307,122327 %
06/11/2025-6,2712387273306,7562290,14288,26310,255 %
07/11/20254,8841620373285,05303,99284305,72 %
10/11/20256,1551424862308322,28307,15326,18 %
11/11/20251,4651041204321,5326,88318,47330 %
12/11/20250,3431228657329,9328,19327,16345,24 %
13/11/2025-2,9621013682324,26318,54313,4328,56 %
14/11/2025-0,0721207158307,54318,31306,9445330,43 %
17/11/20251,3541323578309,5323,12309,5334,36 %
18/11/2025-1,5041070520318,78317,22309,105326,49 %
19/11/20253,9751079940320,49329,75319,58332,135 %
20/11/2025-5,0041576355334313,25309,3340,79 %
21/11/2025-0,9471481097316,0125309,88308,5327 %
24/11/20256,8221775731320,84330,9318,26335,89 %
25/11/20256,0741562686328,85351,23326,6351,41 %
26/11/20251,7372197660352,3357,33350,19364,2 %
28/11/20254,8021134265358,62374,5357,5375,71 %
01/12/20250,2161661573371,4272375,26369,5738382,5 %
02/12/20252,1641421391380,15382,18373392,87 %
03/12/20253,3541710467380,21395380401,55 %
04/12/20250,9751201981396,98398,85386,51399,76 %
05/12/20250,2911336273398,35399,77397,21408,19 %
08/12/202512,0377917985432,88447,98424,4001456,97 %
09/12/20252,1252897753443,5456,33440,58458,64 %
10/12/20252,5572596916452,796467,67452,796474,31 %
11/12/20251,0311961772467,47472,73462,5475 %
12/12/2025-3,7512972036473455,68455485,33 %
15/12/2025-1,7031964043461,51447,92447,92467,33 %
16/12/20251,6211690810446,688455,18446,688464,39 %
17/12/2025-1,9641635843459,88446,23445,97464,28 %
18/12/20254,3722312091450,4054465,74448,36467,87 %
19/12/2025-2,7813781725464,01450,22450,08474,77 %
22/12/2025-3,6942878073453433,59429,59458,25 %
23/12/20250,8671174865430,5437,35424,0001437,87 %
24/12/20250,967521712437,4441,57436,39443,5 %
26/12/2025-0,702567297440,344438,47436,64446,8 %
29/12/2025-1,122918565435,4433,55429440,78 %
30/12/2025-0,923697079432,5422,105422,105435,7 %
31/12/2025-1,753747743430,8213422,02421,855431 %
02/01/2026-5,1592548478424,99400,25390,87425 %
05/01/20267,492297419403,55430,06399,305434,39 %
06/01/20262,4141509202430,1440,44427,9442,68 %
07/01/20262,3481340486439,1450,78438,724454,36 %
08/01/2026-1,8551445836449,25442,58433,14457,5681 %
09/01/20264,6341765327444,52463,09444,52466,08 %
12/01/20260,2831098831459,01464,52455,32471 %
13/01/20260,8461298846469,89468,55456,779471,98 %
14/01/2026-2,0891395868467458,61450,76474,5 %
15/01/20260,432813233459,55460,88457,9162472,73 %
16/01/2026-3,8531304441463,5443,12442,23464,42 %
20/01/2026-0,2141222756436,43442,29432,5449,99 %
21/01/20262,8781958776444,99455,02442,36457,8799 %
22/01/20265,051396870458,59478,45456,01479,33 %
23/01/2026-1,0741367854476,5473,31462,45486,68 %
26/01/2026-0,034986918472,5473,71469,25483,03 %
27/01/20260,8681302530476,1477,72463,01484,79 %
28/01/2026-14,16711226989480,72410,04374,55480,72 %
29/01/20264,2413840075431,0001427,44413,3444,9 %
30/01/2026-6,162030904424,01401,11396,61427,6 %
02/02/20261,6731140475395407,89391418,99 %
03/02/20260,6061178604409,49410,36392,26415,51 %
04/02/2026-4,232220871405,8875393,04366,56409 %
05/02/2026-2,3692624305380,72383,69360,51391,99 %
06/02/20265,152199570390,1616404389,6412,86 %
09/02/20261,749881456402,79411,61393413,6797 %
10/02/2026-4,5211024194410391,69391,52419,8499 %
11/02/2026-7,0293385696399,5364,07346,22399,99 %
12/02/2026-5,4633298908366,69344,14328,875370,9899 %
13/02/2026-0,4771387317345,5342,87336,105351,15 %
17/02/20262,3541740405340,42350,94334352,18 %
18/02/20263,7193028173343361,53339,15366,25 %
19/02/2026-8,0829866456340,99332,79315353,5 %
20/02/20261,2653911363328,45336,62318344,95 %
23/02/2026-3,4222491324334,05325,1313,41337,89 %
24/02/20260,0181707860323,98325,16322,4875337,77 %
25/02/20262,9921380220329,51334,89320335,82 %
26/02/20265,6081753174334,26353,9334355,3 %
27/02/2026-5,5782521817342,7249334,16320,64348,59 %
02/03/2026-3,3071356005325323,11317,22327,9 %
03/03/2026-1,2751735796313318,99299,31323,28 %
04/03/2026-0,8561233318322,5814316,26315,4701331,005 %
05/03/20264,6511318337314,8331,16313,55331,96 %
06/03/2026-4,0951015671321,85317,7312,77323,36 %
09/03/20263,4361630904311,01328,26302,85329,01 %
10/03/2026-2,8911158164325,5318,77312,42332,05 %
11/03/2026-2,881124965318,99309,48305,4329,34 %
12/03/2026-5,4121025245304292,64291,85306,51 %
13/03/20262,5121503617300,44300,15288,4997303,2 %
16/03/20261,9521438052304,27305,97303,445315,98 %
17/03/20262,879931032308,25314,74307,87319,7 %
18/03/2026-7,391229029311,3075291,17290,01314,615 %
19/03/20261,0341999282285294,18275,4001297 %
20/03/2026-4,5181144915291,15281,28276,9292,95 %
23/03/20266,6091472704289,8375299,6288,01306,4 %
24/03/20260,5411126730296,44300,97291,73304,215 %
25/03/20262,645840457306,4308,56300,71310,7 %
26/03/2026-2,1161222863303,3242301,37293,17303,3242 %
27/03/20260,5821450458295,56302,04295,35305,525 %
30/03/2026-3,6222162204305,99290,8272,32305,99 %
31/03/20268,1912196501295,94314,38287,11316,71 %
01/04/20260,1971583956316,8312,09294,71322,2 %
02/04/20260,365997610300,23313,91296,93319,87 %
06/04/20260,873784892305,3022316,85305318,6099 %
07/04/20260,994850482313320,22304,099320,72 %
08/04/20265,7591448089336,5338,81331,81347,02 %
09/04/2026-3,51060125331,3326,93316,32332,06 %
10/04/20263,01923205328,2226336,31324,7101340,1 %
13/04/20266,8271313483332,01359,27330,51359,79 %
14/04/20264,1582591411361,94374,21360383,92 %
15/04/2026-0,8581420080374,1371,08368,68386 %
16/04/2026-2,2991225280373,49362,24355,24373,49 %
17/04/20267,0372630772371,1387,53368,96398,12 %
20/04/20263,4761041965384,01401,99382,84402,925 %
21/04/2026-0,7441403190404,54400,92396,5101412,35 %
22/04/20263,9611082999408,6973416,79405,02416,88 %
23/04/2026-3,352863832413,75403,02394,19414,69 %
24/04/20261,598897968404409,08393,5715410,17 %
27/04/2026-1,553179671407,1406,73399,91412,05 %
28/04/2026-0,076801801396,71406,42394,38407,25 %
29/04/2026-0,3491422752404,56396,59393,09410,1775 %
30/04/2026-0,2292939270425,31395,8371,59427,09 %
01/05/2026-3,3351566561395382,6377,46399,99 %
04/05/2026-1,5581345533380,86376,55367,525388 %
05/05/20260,6751135711380,29379,09377,6901395,2299 %
06/05/20262,9951357571390389,38381,47404,941 %
07/05/20262,712990053391,8180,00480,004403,0399 %
08/05/2026-2,661346447380,932777,9476,4381,95 %
11/05/2026-2,13334949977,4976,2374,5278,3799 %
12/05/2026-3,404406853075,7573,7273,2776,88 %
13/05/2026-5,182707847973,815569,96974,05 %
14/05/2026-0,544363544870,136569,5368,570,4 %
15/05/2026-3,107386397967,4567,1765,839969,6 %
18/05/2026-1,653526692967,1666,0265,731468,653 %
19/05/2026-3,893660416365,563,3561,7365,93 %
20/05/20262,55752105606464,9161,0966,52 %
21/05/2026-0,801506043765,0564,3962,9465,4 %
22/05/20265,824533675465,179968,2864,6668,3725 %
26/05/20264,057481975869,8370,1569,7473,5 %
27/05/20264,091715540570,17369,01173,955 %
28/05/20260,671577847072,9773,4971,100175,11 %
29/05/2026-0,748608364973,67371,6374,2364 %
01/06/2026-2,822513249572,17169,1172,9 %
02/06/2026-7,514706929968,2565,664,15568,32 %
03/06/2026-2,561624107864,2563,6561,0364,95 %
04/06/20264,101348329364,2666,1963,888566,58 %
05/06/20260,536351365365,587766,5165,0568,46 %
08/06/20264,63143411106769,4565,673670,04 %
09/06/20260,248428210270,582469,6167,273,55 %
10/06/2026-3,477350675969,3167,2566,70570,14 %
11/06/20260,877670728367,608567,8265,33568,69 %
12/06/2026-5,19468300268,3864,163,74568,5 %
15/06/20267,504838243365,8168,965,870,52 %
16/06/20261,647325309868,847770,0468,6871,5 %
17/06/2026-10,394988675469,299962,8662,4169,2999 %
18/06/20265,974576032863,8666,6763,8668,02 %
23/06/2026-2,715433929265,2764,8364,7167,205 %
24/06/20264,951529582464,9567,9164,8168,07 %
25/06/2026-2,592427773567,7666,265,3269,3235 %
26/06/2026-5,559707891165,662,3561,8565,89 %
29/06/20262,606575540963,2963,7263,2366,01 %
30/06/20261,193423789663,0865,8262,3765,95 %
01/07/20263,335576087465,0167,8764,5170,7495 %
02/07/20261,201334158168,1668,666,5369,96 %
06/07/20262,609264168368,2170,3968,2170,735 %