Carvana Co (CVNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
855.857 |
-0,40%
|
258,39
|
247,5001
|
260,82
|
254,97
|
| 26/11/2024 |
885.126 |
-1,84%
|
265,20
|
254,60
|
268,3392
|
256,00
|
| 25/11/2024 |
2.606.855 |
0,56%
|
265,00
|
257,92
|
268,3392
|
260,80
|
| 22/11/2024 |
2.009.094 |
4,42%
|
249,74
|
243,51
|
263,61
|
259,36
|
| 21/11/2024 |
775.273 |
1,59%
|
246,4109
|
241,00
|
253,98
|
248,38
|
| 20/11/2024 |
861.077 |
-1,98%
|
249,20
|
240,00
|
253,98
|
244,50
|
| 19/11/2024 |
930.543 |
1,94%
|
242,18
|
239,87
|
250,648
|
249,43
|
| 18/11/2024 |
722.707 |
1,53%
|
241,24
|
240,95
|
247,135
|
244,69
|
| 15/11/2024 |
970.668 |
0,23%
|
242,22
|
235,25
|
245,24
|
241,00
|
| 14/11/2024 |
890.701 |
0,19%
|
249,30
|
237,64
|
249,30
|
240,44
|
| 13/11/2024 |
896.886 |
-2,74%
|
247,00
|
237,64
|
250,5564
|
239,98
|
| 12/11/2024 |
901.853 |
-1,32%
|
248,00
|
243,2904
|
254,84
|
246,75
|
| 11/11/2024 |
1.167.357 |
2,34%
|
247,64
|
246,85
|
254,84
|
250,06
|
| 08/11/2024 |
927.877 |
1,21%
|
240,03
|
238,46
|
245,9299
|
244,35
|
| 07/11/2024 |
973.532 |
1,05%
|
239,30
|
233,90
|
244,84
|
241,43
|
| 06/11/2024 |
1.370.473 |
1,38%
|
231,00
|
229,07
|
246,96
|
238,93
|
| 05/11/2024 |
1.253.611 |
%
|
231,00
|
229,07
|
236,36
|
235,68
|
| 04/11/2024 |
1.981.251 |
%
|
226,06
|
219,71
|
229,18
|
226,08
|
| 01/11/2024 |
3.163.830 |
%
|
240,15
|
228,20
|
248,05
|
228,57
|
| 31/10/2024 |
7.265.253 |
%
|
240,15
|
233,28
|
259,39
|
248,39
|
| 30/10/2024 |
2.192.065 |
%
|
210,60
|
207,25
|
213,94
|
210,00
|
| 29/10/2024 |
1.205.443 |
%
|
199,77
|
202,75
|
209,23
|
208,78
|
| 28/10/2024 |
1.524.128 |
%
|
199,77
|
204,165
|
208,265
|
205,02
|
| 25/10/2024 |
1.158.833 |
%
|
199,77
|
197,57
|
203,70
|
202,53
|
| 24/10/2024 |
1.365.389 |
%
|
199,25
|
196,33
|
203,24
|
200,32
|
| 23/10/2024 |
1.148.409 |
%
|
197,75
|
194,14
|
200,50
|
197,34
|
| 22/10/2024 |
1.272.277 |
%
|
191,10
|
189,50
|
198,07
|
197,35
|
| 21/10/2024 |
674.058 |
%
|
194,00
|
188,883
|
193,49
|
191,49
|
| 18/10/2024 |
1.010.119 |
%
|
194,00
|
188,29
|
193,84
|
191,31
|
| 17/10/2024 |
958.282 |
%
|
194,00
|
189,80
|
196,36
|
191,92
|
| 16/10/2024 |
880.966 |
%
|
192,60
|
189,51
|
195,115
|
193,40
|
| 15/10/2024 |
1.114.687 |
%
|
193,61
|
188,67
|
194,5737
|
192,02
|
| 14/10/2024 |
1.128.060 |
%
|
193,61
|
187,77
|
194,17
|
189,09
|
| 11/10/2024 |
883.530 |
%
|
189,30
|
188,7795
|
194,70
|
192,25
|
| 10/10/2024 |
983.668 |
%
|
193,34
|
187,73
|
193,18
|
191,67
|
| 09/10/2024 |
1.295.812 |
%
|
193,34
|
188,40
|
193,49
|
190,94
|
| 08/10/2024 |
2.023.521 |
%
|
176,20
|
181,79
|
191,00
|
190,80
|
| 07/10/2024 |
1.162.110 |
%
|
176,20
|
177,65
|
183,41
|
179,73
|
| 04/10/2024 |
1.080.486 |
%
|
176,20
|
176,61
|
182,84
|
180,17
|
| 03/10/2024 |
924.068 |
%
|
176,20
|
174,0301
|
179,93
|
176,14
|
| 02/10/2024 |
1.008.328 |
%
|
173,86
|
171,82
|
177,61
|
176,95
|
| 01/10/2024 |
1.851.362 |
%
|
174,59
|
172,11
|
178,3785
|
175,80
|
| 30/09/2024 |
1.239.049 |
%
|
167,62
|
165,99
|
174,89
|
174,57
|
| 27/09/2024 |
847.483 |
%
|
169,19
|
168,1001
|
172,80
|
169,98
|
| 26/09/2024 |
1.452.346 |
%
|
169,19
|
165,915
|
171,3575
|
171,30
|
| 25/09/2024 |
937.533 |
%
|
171,785
|
168,73
|
173,45
|
169,65
|
| 24/09/2024 |
1.462.058 |
%
|
172,94
|
169,09
|
173,70
|
172,70
|
| 23/09/2024 |
1.850.664 |
%
|
170,68
|
167,2175
|
176,16
|
175,10
|
| 20/09/2024 |
2.027.936 |
%
|
170,20
|
167,80
|
176,33
|
173,75
|
| 19/09/2024 |
2.655.400 |
%
|
154,97
|
165,20
|
171,6673
|
170,7267
|
| 18/09/2024 |
3.134.263 |
%
|
154,97
|
157,265
|
167,74
|
161,67
|
| 17/09/2024 |
1.740.150 |
%
|
154,97
|
151,67
|
158,2999
|
156,50
|
| 16/09/2024 |
3.022.562 |
%
|
143,50
|
143,03
|
153,76
|
152,90
|
| 13/09/2024 |
946.421 |
%
|
142,13
|
140,25
|
144,44
|
141,90
|
| 12/09/2024 |
1.783.273 |
%
|
136,88
|
133,58
|
141,53
|
140,52
|
| 11/09/2024 |
1.410.540 |
%
|
129,61
|
126,59
|
133,88
|
133,54
|
| 10/09/2024 |
2.542.762 |
%
|
134,82
|
124,39
|
135,3742
|
130,72
|
| 09/09/2024 |
1.311.514 |
%
|
136,81
|
133,8001
|
138,40
|
135,48
|
| 06/09/2024 |
1.348.179 |
%
|
144,56
|
132,12
|
142,745
|
133,41
|
| 05/09/2024 |
967.635 |
%
|
144,56
|
139,14
|
145,00
|
141,16
|
| 04/09/2024 |
817.537 |
%
|
144,63
|
142,70
|
147,9506
|
148,00
|
| 03/09/2024 |
1.181.190 |
%
|
147,83
|
142,87
|
150,16
|
144,50
|
| 30/08/2024 |
1.017.868 |
%
|
151,30
|
146,8653
|
152,2231
|
149,57
|
| 29/08/2024 |
1.000.374 |
%
|
157,08
|
148,90
|
156,62
|
150,08
|
| 28/08/2024 |
1.015.855 |
%
|
157,08
|
152,84
|
158,8803
|
154,31
|
| 27/08/2024 |
938.059 |
%
|
156,51
|
154,35
|
159,575
|
158,53
|
| 26/08/2024 |
1.069.102 |
%
|
158,58
|
154,51
|
158,50
|
157,99
|
| 23/08/2024 |
1.528.648 |
%
|
154,93
|
151,52
|
159,80
|
157,00
|
| 22/08/2024 |
1.513.325 |
%
|
155,965
|
151,97
|
159,1704
|
154,59
|
| 21/08/2024 |
1.006.203 |
%
|
155,20
|
154,13
|
157,618
|
156,77
|
| 20/08/2024 |
1.003.358 |
%
|
156,16
|
151,15
|
156,7999
|
153,86
|
| 19/08/2024 |
1.152.622 |
%
|
156,16
|
152,24
|
156,4667
|
155,75
|
| 16/08/2024 |
1.823.293 |
%
|
149,21
|
142,63
|
156,18
|
155,40
|
| 15/08/2024 |
2.092.717 |
%
|
146,20
|
142,7201
|
152,87
|
151,40
|
| 14/08/2024 |
1.748.883 |
%
|
144,52
|
144,50
|
147,30
|
142,00
|
| 13/08/2024 |
2.705.452 |
%
|
135,33
|
135,65
|
146,49
|
146,49
|
| 12/08/2024 |
1.048.639 |
%
|
136,04
|
132,35
|
136,66
|
133,48
|
| 09/08/2024 |
1.369.192 |
%
|
130,25
|
130,85
|
138,15
|
135,92
|
| 08/08/2024 |
1.823.546 |
%
|
130,25
|
129,00
|
134,8847
|
133,77
|
| 07/08/2024 |
2.242.864 |
%
|
137,55
|
127,86
|
140,59
|
128,64
|
| 06/08/2024 |
1.883.412 |
%
|
137,55
|
131,72
|
141,02
|
138,83
|
| 05/08/2024 |
3.237.726 |
%
|
139,59
|
118,50
|
138,55
|
136,99
|
| 02/08/2024 |
3.280.206 |
%
|
139,59
|
134,67
|
142,85
|
137,20
|
| 01/08/2024 |
8.317.146 |
%
|
147,31
|
138,7768
|
153,98
|
148,00
|
| 31/07/2024 |
3.653.497 |
%
|
128,76
|
128,80
|
137,92
|
132,51
|
| 30/07/2024 |
2.428.078 |
%
|
128,76
|
123,10
|
133,61
|
126,78
|
| 29/07/2024 |
2.482.182 |
%
|
123,33
|
124,75
|
136,2284
|
127,61
|
| 26/07/2024 |
2.372.794 |
%
|
123,33
|
127,55
|
136,33
|
132,85
|
| 25/07/2024 |
1.982.927 |
%
|
123,33
|
122,14
|
131,86
|
124,10
|
| 24/07/2024 |
1.498.796 |
%
|
125,78
|
122,87
|
128,10
|
123,42
|
| 23/07/2024 |
1.355.096 |
%
|
126,79
|
124,13
|
130,59
|
129,11
|
| 22/07/2024 |
1.765.599 |
%
|
133,00
|
127,205
|
135,23
|
128,89
|
| 19/07/2024 |
2.182.331 |
%
|
129,70
|
128,79
|
136,1257
|
130,06
|
| 18/07/2024 |
2.014.638 |
%
|
135,14
|
128,25
|
137,41
|
129,18
|
| 17/07/2024 |
2.727.166 |
%
|
139,21
|
132,12
|
142,8775
|
133,75
|
| 16/07/2024 |
2.128.837 |
%
|
143,26
|
140,6823
|
147,25
|
145,03
|
| 15/07/2024 |
2.389.613 |
%
|
132,51
|
136,87
|
144,29
|
142,09
|
| 12/07/2024 |
3.680.487 |
%
|
132,51
|
130,32
|
140,85
|
136,32
|
| 11/07/2024 |
1.899.849 |
%
|
131,15
|
127,70
|
135,82
|
129,93
|
| 10/07/2024 |
4.303.691 |
%
|
131,15
|
126,61
|
136,55
|
131,20
|
