Carvana Co (CVNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
1.422.959 |
-0,28%
|
273,50
|
282,87
|
291,27
|
284,53
|
| 17/02/2025 |
3.945.798 |
0,00%
|
273,50
|
272,98
|
286,38
|
285,33
|
| 14/02/2025 |
1.576.152 |
4,75%
|
268,26
|
272,98
|
286,38
|
285,41
|
| 13/02/2025 |
818.612 |
1,67%
|
265,90
|
264,23
|
273,37
|
272,40
|
| 12/02/2025 |
1.157.635 |
-1,27%
|
265,90
|
260,80
|
270,61
|
267,93
|
| 11/02/2025 |
851.836 |
1,19%
|
264,40
|
265,82
|
272,96
|
271,15
|
| 10/02/2025 |
1.488.433 |
1,42%
|
261,99
|
258,00
|
270,18
|
267,81
|
| 07/02/2025 |
793.026 |
0,34%
|
258,15
|
259,5828
|
265,09
|
264,07
|
| 06/02/2025 |
894.572 |
2,81%
|
257,60
|
254,89
|
263,21
|
263,17
|
| 05/02/2025 |
748.500 |
-0,65%
|
257,60
|
253,60
|
258,76
|
255,98
|
| 04/02/2025 |
1.489.147 |
2,39%
|
252,20
|
251,985
|
259,54
|
257,65
|
| 03/02/2025 |
1.133.085 |
1,68%
|
240,01
|
240,965
|
253,87
|
251,63
|
| 31/01/2025 |
1.583.083 |
1,45%
|
248,33
|
246,15
|
255,9899
|
247,48
|
| 30/01/2025 |
932.814 |
-0,62%
|
248,33
|
242,45
|
252,64
|
243,94
|
| 29/01/2025 |
511.142 |
0,25%
|
240,47
|
241,26
|
246,75
|
245,46
|
| 28/01/2025 |
789.008 |
1,12%
|
234,87
|
232,97
|
246,00
|
244,85
|
| 27/01/2025 |
797.968 |
0,70%
|
242,90
|
234,0259
|
248,50
|
242,15
|
| 24/01/2025 |
827.773 |
-1,09%
|
232,525
|
239,20
|
244,4799
|
240,47
|
| 23/01/2025 |
901.242 |
3,78%
|
238,87
|
230,90
|
243,465
|
243,12
|
| 22/01/2025 |
1.072.399 |
2,54%
|
233,33
|
233,94
|
243,61
|
234,05
|
| 21/01/2025 |
916.311 |
0,79%
|
231,19
|
228,3801
|
236,09
|
232,32
|
| 20/01/2025 |
3.109.034 |
0,00%
|
231,68
|
225,1693
|
233,60
|
230,49
|
| 17/01/2025 |
1.603.261 |
-0,62%
|
217,30
|
225,1693
|
233,60
|
230,50
|
| 16/01/2025 |
3.753.819 |
8,35%
|
202,31
|
216,91
|
238,00
|
231,92
|
| 15/01/2025 |
2.080.835 |
8,87%
|
197,30
|
199,01
|
214,04
|
214,04
|
| 14/01/2025 |
1.178.371 |
0,35%
|
190,44
|
191,66
|
199,22
|
195,19
|
| 13/01/2025 |
1.573.776 |
0,75%
|
193,00
|
188,5461
|
194,60
|
194,51
|
| 10/01/2025 |
1.608.345 |
-2,00%
|
203,45
|
186,46
|
194,0415
|
193,06
|
| 09/01/2025 |
2.274.811 |
-0,53%
|
203,45
|
192,53
|
203,11
|
197,00
|
| 08/01/2025 |
2.267.728 |
-0,68%
|
199,89
|
192,53
|
207,08
|
197,30
|
| 07/01/2025 |
5.081.500 |
5,03%
|
199,89
|
194,80
|
207,08
|
198,35
|
| 06/01/2025 |
5.771.323 |
6,85%
|
188,48
|
179,81
|
193,25
|
188,85
|
| 03/01/2025 |
6.515.140 |
-10,37%
|
200,705
|
175,42
|
197,50
|
177,16
|
| 02/01/2025 |
5.113.282 |
-1,91%
|
209,62
|
186,86
|
212,89
|
199,56
|
| 30/12/2024 |
1.414.215 |
-2,11%
|
210,37
|
203,32
|
212,51
|
203,36
|
| 27/12/2024 |
1.234.611 |
-4,00%
|
223,15
|
211,71
|
220,60
|
215,09
|
| 26/12/2024 |
687.796 |
0,08%
|
223,35
|
220,698
|
226,68
|
224,06
|
| 24/12/2024 |
0 |
0,54%
|
223,60
|
222,01
|
225,89
|
223,89
|
| 23/12/2024 |
1.031.603 |
-0,83%
|
224,00
|
218,00
|
225,88
|
222,60
|
| 20/12/2024 |
1.585.302 |
0,60%
|
221,51
|
218,4501
|
225,0852
|
224,46
|
| 19/12/2024 |
2.025.088 |
-4,31%
|
242,92
|
221,905
|
245,315
|
222,98
|
| 18/12/2024 |
0 |
-8,15%
|
254,09
|
232,22
|
257,00
|
233,02
|
| 17/12/2024 |
866.641 |
-0,81%
|
254,50
|
250,75
|
256,50
|
253,70
|
| 16/12/2024 |
1.022.089 |
3,03%
|
247,95
|
243,48
|
258,43
|
255,76
|
| 13/12/2024 |
585.740 |
0,19%
|
249,48
|
243,49
|
249,42
|
248,25
|
| 12/12/2024 |
856.827 |
-1,27%
|
249,48
|
246,7244
|
251,235
|
247,77
|
| 11/12/2024 |
1.393.081 |
6,10%
|
239,00
|
237,80
|
251,79
|
250,95
|
| 10/12/2024 |
1.370.551 |
-3,08%
|
254,00
|
234,43
|
246,78
|
236,52
|
| 09/12/2024 |
1.082.437 |
-2,84%
|
257,99
|
243,96
|
256,99
|
244,03
|
| 06/12/2024 |
1.458.940 |
-1,77%
|
258,00
|
246,68
|
258,25
|
251,21
|
| 05/12/2024 |
755.095 |
-1,69%
|
258,00
|
255,21
|
262,60
|
255,73
|
| 04/12/2024 |
788.552 |
1,71%
|
256,065
|
252,41
|
260,20
|
260,13
|
| 03/12/2024 |
779.410 |
0,30%
|
261,15
|
251,01
|
256,9127
|
255,76
|
| 02/12/2024 |
1.105.858 |
-2,10%
|
260,41
|
251,00
|
261,555
|
254,94
|
| 29/11/2024 |
696.448 |
1,97%
|
256,47
|
247,5001
|
262,00
|
260,42
|
| 27/11/2024 |
855.857 |
-0,40%
|
258,39
|
247,5001
|
260,82
|
254,97
|
| 26/11/2024 |
885.126 |
-1,84%
|
265,20
|
254,60
|
268,3392
|
256,00
|
| 25/11/2024 |
2.606.855 |
0,56%
|
265,00
|
257,92
|
268,3392
|
260,80
|
| 22/11/2024 |
2.009.094 |
4,42%
|
249,74
|
243,51
|
263,61
|
259,36
|
| 21/11/2024 |
775.273 |
1,59%
|
246,4109
|
241,00
|
253,98
|
248,38
|
| 20/11/2024 |
861.077 |
-1,98%
|
249,20
|
240,00
|
253,98
|
244,50
|
| 19/11/2024 |
930.543 |
1,94%
|
242,18
|
239,87
|
250,648
|
249,43
|
| 18/11/2024 |
722.707 |
1,53%
|
241,24
|
240,95
|
247,135
|
244,69
|
| 15/11/2024 |
970.668 |
0,23%
|
242,22
|
235,25
|
245,24
|
241,00
|
| 14/11/2024 |
890.701 |
0,19%
|
249,30
|
237,64
|
249,30
|
240,44
|
| 13/11/2024 |
896.886 |
-2,74%
|
247,00
|
237,64
|
250,5564
|
239,98
|
| 12/11/2024 |
901.853 |
-1,32%
|
248,00
|
243,2904
|
254,84
|
246,75
|
| 11/11/2024 |
1.167.357 |
2,34%
|
247,64
|
246,85
|
254,84
|
250,06
|
| 08/11/2024 |
927.877 |
1,21%
|
240,03
|
238,46
|
245,9299
|
244,35
|
| 07/11/2024 |
973.532 |
1,05%
|
239,30
|
233,90
|
244,84
|
241,43
|
| 06/11/2024 |
1.370.473 |
1,38%
|
231,00
|
229,07
|
246,96
|
238,93
|
| 05/11/2024 |
1.253.611 |
%
|
231,00
|
229,07
|
236,36
|
235,68
|
| 04/11/2024 |
1.981.251 |
%
|
226,06
|
219,71
|
229,18
|
226,08
|
| 01/11/2024 |
3.163.830 |
%
|
240,15
|
228,20
|
248,05
|
228,57
|
| 31/10/2024 |
7.265.253 |
%
|
240,15
|
233,28
|
259,39
|
248,39
|
| 30/10/2024 |
2.192.065 |
%
|
210,60
|
207,25
|
213,94
|
210,00
|
| 29/10/2024 |
1.205.443 |
%
|
199,77
|
202,75
|
209,23
|
208,78
|
| 28/10/2024 |
1.524.128 |
%
|
199,77
|
204,165
|
208,265
|
205,02
|
| 25/10/2024 |
1.158.833 |
%
|
199,77
|
197,57
|
203,70
|
202,53
|
| 24/10/2024 |
1.365.389 |
%
|
199,25
|
196,33
|
203,24
|
200,32
|
| 23/10/2024 |
1.148.409 |
%
|
197,75
|
194,14
|
200,50
|
197,34
|
| 22/10/2024 |
1.272.277 |
%
|
191,10
|
189,50
|
198,07
|
197,35
|
| 21/10/2024 |
674.058 |
%
|
194,00
|
188,883
|
193,49
|
191,49
|
| 18/10/2024 |
1.010.119 |
%
|
194,00
|
188,29
|
193,84
|
191,31
|
| 17/10/2024 |
958.282 |
%
|
194,00
|
189,80
|
196,36
|
191,92
|
| 16/10/2024 |
880.966 |
%
|
192,60
|
189,51
|
195,115
|
193,40
|
| 15/10/2024 |
1.114.687 |
%
|
193,61
|
188,67
|
194,5737
|
192,02
|
| 14/10/2024 |
1.128.060 |
%
|
193,61
|
187,77
|
194,17
|
189,09
|
| 11/10/2024 |
883.530 |
%
|
189,30
|
188,7795
|
194,70
|
192,25
|
| 10/10/2024 |
983.668 |
%
|
193,34
|
187,73
|
193,18
|
191,67
|
| 09/10/2024 |
1.295.812 |
%
|
193,34
|
188,40
|
193,49
|
190,94
|
| 08/10/2024 |
2.023.521 |
%
|
176,20
|
181,79
|
191,00
|
190,80
|
| 07/10/2024 |
1.162.110 |
%
|
176,20
|
177,65
|
183,41
|
179,73
|
| 04/10/2024 |
1.080.486 |
%
|
176,20
|
176,61
|
182,84
|
180,17
|
| 03/10/2024 |
924.068 |
%
|
176,20
|
174,0301
|
179,93
|
176,14
|
| 02/10/2024 |
1.008.328 |
%
|
173,86
|
171,82
|
177,61
|
176,95
|
| 01/10/2024 |
1.851.362 |
%
|
174,59
|
172,11
|
178,3785
|
175,80
|
| 30/09/2024 |
1.239.049 |
%
|
167,62
|
165,99
|
174,89
|
174,57
|
| 27/09/2024 |
847.483 |
%
|
169,19
|
168,1001
|
172,80
|
169,98
|
| 26/09/2024 |
1.452.346 |
%
|
169,19
|
165,915
|
171,3575
|
171,30
|
