Carvana Co (CVNA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.253.381 |
4,24%
|
204,30
|
203,50
|
225,19
|
220,94
|
| 22/04/2025 |
2.563.747 |
8,23%
|
208,57
|
194,02
|
220,00
|
211,95
|
| 21/04/2025 |
1.833.874 |
-7,29%
|
208,01
|
194,02
|
212,1852
|
195,83
|
| 17/04/2025 |
1.252.023 |
1,20%
|
209,79
|
200,52
|
216,80
|
211,41
|
| 16/04/2025 |
1.293.483 |
-2,11%
|
209,30
|
200,52
|
220,50
|
209,30
|
| 15/04/2025 |
2.516.102 |
4,44%
|
209,30
|
209,20
|
220,50
|
213,81
|
| 14/04/2025 |
1.490.341 |
-0,71%
|
200,00
|
197,99
|
215,60
|
204,73
|
| 11/04/2025 |
2.105.877 |
1,25%
|
200,21
|
192,56
|
206,97
|
206,20
|
| 10/04/2025 |
3.508.765 |
-7,61%
|
204,295
|
193,526
|
208,975
|
203,66
|
| 09/04/2025 |
6.149.556 |
25,36%
|
176,91
|
173,96
|
221,605
|
220,44
|
| 08/04/2025 |
5.283.868 |
5,08%
|
184,20
|
171,78
|
197,42
|
176,32
|
| 07/04/2025 |
3.715.229 |
3,26%
|
148,77
|
148,25
|
188,255
|
167,87
|
| 04/04/2025 |
6.111.173 |
-10,30%
|
170,00
|
154,645
|
171,90
|
162,57
|
| 03/04/2025 |
6.157.438 |
-19,68%
|
205,30
|
177,22
|
211,00
|
181,79
|
| 02/04/2025 |
2.501.158 |
6,43%
|
207,35
|
207,00
|
230,7627
|
226,32
|
| 01/04/2025 |
1.084.780 |
1,68%
|
208,30
|
202,5748
|
213,17
|
212,59
|
| 31/03/2025 |
2.606.693 |
2,29%
|
198,00
|
193,50
|
213,77
|
209,08
|
| 28/03/2025 |
1.476.444 |
0,14%
|
202,75
|
196,10
|
205,68
|
204,41
|
| 27/03/2025 |
2.889.111 |
-0,44%
|
202,25
|
195,65
|
211,99
|
203,95
|
| 26/03/2025 |
2.537.120 |
-7,61%
|
221,58
|
201,845
|
222,425
|
204,87
|
| 25/03/2025 |
3.872.867 |
3,76%
|
221,77
|
214,29
|
225,80
|
221,66
|
| 24/03/2025 |
2.674.044 |
11,88%
|
200,29
|
199,00
|
215,25
|
213,63
|
| 21/03/2025 |
2.233.886 |
2,98%
|
179,37
|
177,7779
|
194,555
|
190,95
|
| 20/03/2025 |
4.201.047 |
5,30%
|
180,15
|
177,08
|
196,55
|
185,42
|
| 19/03/2025 |
2.804.812 |
5,75%
|
168,78
|
161,64
|
179,7629
|
176,09
|
| 18/03/2025 |
2.882.979 |
-10,65%
|
183,50
|
165,56
|
186,455
|
166,52
|
| 17/03/2025 |
1.813.846 |
2,94%
|
178,72
|
178,55
|
189,59
|
186,50
|
| 14/03/2025 |
3.095.937 |
8,49%
|
174,50
|
172,00
|
181,82
|
181,18
|
| 13/03/2025 |
2.539.874 |
-6,97%
|
177,50
|
163,609
|
178,25
|
166,67
|
| 12/03/2025 |
2.431.646 |
4,11%
|
182,96
|
174,90
|
190,713
|
179,29
|
| 11/03/2025 |
2.466.969 |
0,36%
|
179,97
|
166,8547
|
176,485
|
172,22
|
| 10/03/2025 |
3.508.513 |
-9,16%
|
186,21
|
166,254
|
183,63
|
171,61
|
| 07/03/2025 |
4.351.104 |
0,86%
|
206,42
|
171,05
|
191,99
|
188,47
|
| 06/03/2025 |
3.599.518 |
-13,38%
|
206,42
|
186,56
|
211,5282
|
186,85
|
| 05/03/2025 |
1.500.225 |
0,37%
|
216,00
|
206,47
|
216,65
|
215,89
|
| 04/03/2025 |
3.661.906 |
-2,02%
|
211,42
|
196,00
|
222,75
|
215,09
|
| 03/03/2025 |
1.947.986 |
-5,90%
|
223,375
|
218,26
|
237,87
|
219,45
|
| 28/02/2025 |
1.322.392 |
4,43%
|
223,35
|
221,50
|
233,825
|
233,10
|
| 27/02/2025 |
1.600.899 |
-4,05%
|
234,49
|
222,87
|
237,99
|
223,21
|
| 26/02/2025 |
1.935.457 |
4,94%
|
217,77
|
227,50
|
236,19
|
232,63
|
| 25/02/2025 |
2.808.995 |
2,80%
|
217,77
|
212,33
|
225,55
|
221,68
|
| 24/02/2025 |
1.839.748 |
-3,42%
|
247,09
|
211,505
|
221,97
|
215,65
|
| 21/02/2025 |
3.627.058 |
-9,86%
|
264,89
|
223,02
|
247,8875
|
223,295
|
| 20/02/2025 |
6.650.552 |
-11,34%
|
264,89
|
234,24
|
267,65
|
247,72
|
| 19/02/2025 |
2.809.374 |
-0,19%
|
282,35
|
280,20
|
292,8255
|
281,82
|
| 18/02/2025 |
1.422.959 |
-0,28%
|
273,50
|
282,87
|
291,27
|
284,53
|
| 17/02/2025 |
3.945.798 |
0,00%
|
273,50
|
272,98
|
286,38
|
285,33
|
| 14/02/2025 |
1.576.152 |
4,75%
|
268,26
|
272,98
|
286,38
|
285,41
|
| 13/02/2025 |
818.612 |
1,67%
|
265,90
|
264,23
|
273,37
|
272,40
|
| 12/02/2025 |
1.157.635 |
-1,27%
|
265,90
|
260,80
|
270,61
|
267,93
|
| 11/02/2025 |
851.836 |
1,19%
|
264,40
|
265,82
|
272,96
|
271,15
|
| 10/02/2025 |
1.488.433 |
1,42%
|
261,99
|
258,00
|
270,18
|
267,81
|
| 07/02/2025 |
793.026 |
0,34%
|
258,15
|
259,5828
|
265,09
|
264,07
|
| 06/02/2025 |
894.572 |
2,81%
|
257,60
|
254,89
|
263,21
|
263,17
|
| 05/02/2025 |
748.500 |
-0,65%
|
257,60
|
253,60
|
258,76
|
255,98
|
| 04/02/2025 |
1.489.147 |
2,39%
|
252,20
|
251,985
|
259,54
|
257,65
|
| 03/02/2025 |
1.133.085 |
1,68%
|
240,01
|
240,965
|
253,87
|
251,63
|
| 31/01/2025 |
1.583.083 |
1,45%
|
248,33
|
246,15
|
255,9899
|
247,48
|
| 30/01/2025 |
932.814 |
-0,62%
|
248,33
|
242,45
|
252,64
|
243,94
|
| 29/01/2025 |
511.142 |
0,25%
|
240,47
|
241,26
|
246,75
|
245,46
|
| 28/01/2025 |
789.008 |
1,12%
|
234,87
|
232,97
|
246,00
|
244,85
|
| 27/01/2025 |
797.968 |
0,70%
|
242,90
|
234,0259
|
248,50
|
242,15
|
| 24/01/2025 |
827.773 |
-1,09%
|
232,525
|
239,20
|
244,4799
|
240,47
|
| 23/01/2025 |
901.242 |
3,78%
|
238,87
|
230,90
|
243,465
|
243,12
|
| 22/01/2025 |
1.072.399 |
2,54%
|
233,33
|
233,94
|
243,61
|
234,05
|
| 21/01/2025 |
916.311 |
0,79%
|
231,19
|
228,3801
|
236,09
|
232,32
|
| 20/01/2025 |
3.109.034 |
0,00%
|
231,68
|
225,1693
|
233,60
|
230,49
|
| 17/01/2025 |
1.603.261 |
-0,62%
|
217,30
|
225,1693
|
233,60
|
230,50
|
| 16/01/2025 |
3.753.819 |
8,35%
|
202,31
|
216,91
|
238,00
|
231,92
|
| 15/01/2025 |
2.080.835 |
8,87%
|
197,30
|
199,01
|
214,04
|
214,04
|
| 14/01/2025 |
1.178.371 |
0,35%
|
190,44
|
191,66
|
199,22
|
195,19
|
| 13/01/2025 |
1.573.776 |
0,75%
|
193,00
|
188,5461
|
194,60
|
194,51
|
| 10/01/2025 |
1.608.345 |
-2,00%
|
203,45
|
186,46
|
194,0415
|
193,06
|
| 09/01/2025 |
2.274.811 |
-0,53%
|
203,45
|
192,53
|
203,11
|
197,00
|
| 08/01/2025 |
2.267.728 |
-0,68%
|
199,89
|
192,53
|
207,08
|
197,30
|
| 07/01/2025 |
5.081.500 |
5,03%
|
199,89
|
194,80
|
207,08
|
198,35
|
| 06/01/2025 |
5.771.323 |
6,85%
|
188,48
|
179,81
|
193,25
|
188,85
|
| 03/01/2025 |
6.515.140 |
-10,37%
|
200,705
|
175,42
|
197,50
|
177,16
|
| 02/01/2025 |
5.113.282 |
-1,91%
|
209,62
|
186,86
|
212,89
|
199,56
|
| 30/12/2024 |
1.414.215 |
-2,11%
|
210,37
|
203,32
|
212,51
|
203,36
|
| 27/12/2024 |
1.234.611 |
-4,00%
|
223,15
|
211,71
|
220,60
|
215,09
|
| 26/12/2024 |
687.796 |
0,08%
|
223,35
|
220,698
|
226,68
|
224,06
|
| 24/12/2024 |
0 |
0,54%
|
223,60
|
222,01
|
225,89
|
223,89
|
| 23/12/2024 |
1.031.603 |
-0,83%
|
224,00
|
218,00
|
225,88
|
222,60
|
| 20/12/2024 |
1.585.302 |
0,60%
|
221,51
|
218,4501
|
225,0852
|
224,46
|
| 19/12/2024 |
2.025.088 |
-4,31%
|
242,92
|
221,905
|
245,315
|
222,98
|
| 18/12/2024 |
0 |
-8,15%
|
254,09
|
232,22
|
257,00
|
233,02
|
| 17/12/2024 |
866.641 |
-0,81%
|
254,50
|
250,75
|
256,50
|
253,70
|
| 16/12/2024 |
1.022.089 |
3,03%
|
247,95
|
243,48
|
258,43
|
255,76
|
| 13/12/2024 |
585.740 |
0,19%
|
249,48
|
243,49
|
249,42
|
248,25
|
| 12/12/2024 |
856.827 |
-1,27%
|
249,48
|
246,7244
|
251,235
|
247,77
|
| 11/12/2024 |
1.393.081 |
6,10%
|
239,00
|
237,80
|
251,79
|
250,95
|
| 10/12/2024 |
1.370.551 |
-3,08%
|
254,00
|
234,43
|
246,78
|
236,52
|
| 09/12/2024 |
1.082.437 |
-2,84%
|
257,99
|
243,96
|
256,99
|
244,03
|
| 06/12/2024 |
1.458.940 |
-1,77%
|
258,00
|
246,68
|
258,25
|
251,21
|
| 05/12/2024 |
755.095 |
-1,69%
|
258,00
|
255,21
|
262,60
|
255,73
|
| 04/12/2024 |
788.552 |
1,71%
|
256,065
|
252,41
|
260,20
|
260,13
|
| 03/12/2024 |
779.410 |
0,30%
|
261,15
|
251,01
|
256,9127
|
255,76
|
| 02/12/2024 |
1.105.858 |
-2,10%
|
260,41
|
251,00
|
261,555
|
254,94
|
| 29/11/2024 |
696.448 |
1,97%
|
256,47
|
247,5001
|
262,00
|
260,42
|
