Carvana Co (CVNA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
989.656 |
-0,54%
|
349,15
|
341,6038
|
357,47
|
343,67
|
| 10/07/2025 |
1.178.354 |
-1,45%
|
349,95
|
343,25
|
357,47
|
345,55
|
| 09/07/2025 |
897.887 |
1,50%
|
362,49
|
342,70
|
364,00
|
351,09
|
| 08/07/2025 |
1.393.454 |
-3,08%
|
346,21
|
342,70
|
364,00
|
345,92
|
| 07/07/2025 |
1.635.443 |
2,70%
|
346,38
|
346,00
|
359,80
|
357,32
|
| 04/07/2025 |
873.652 |
1,35%
|
345,00
|
338,62
|
349,8967
|
348,33
|
| 03/07/2025 |
873.021 |
1,63%
|
337,92
|
336,88
|
349,8967
|
348,535
|
| 02/07/2025 |
1.454.546 |
1,52%
|
334,66
|
332,59
|
347,9999
|
343,39
|
| 01/07/2025 |
1.851.862 |
0,39%
|
335,94
|
323,2625
|
343,89
|
338,26
|
| 30/06/2025 |
2.343.372 |
5,54%
|
323,00
|
318,6212
|
339,34
|
336,96
|
| 27/06/2025 |
1.968.225 |
4,30%
|
316,29
|
305,00
|
319,94
|
319,26
|
| 26/06/2025 |
1.651.269 |
-2,77%
|
325,17
|
305,08
|
326,77
|
306,48
|
| 25/06/2025 |
945.080 |
-2,23%
|
324,45
|
311,7801
|
328,20
|
315,76
|
| 24/06/2025 |
1.144.780 |
0,83%
|
323,74
|
308,33
|
328,20
|
322,97
|
| 23/06/2025 |
1.413.809 |
0,06%
|
316,49
|
308,33
|
323,3799
|
320,08
|
| 20/06/2025 |
2.197.803 |
3,96%
|
311,50
|
290,90
|
321,50
|
319,89
|
| 18/06/2025 |
1.846.365 |
4,74%
|
288,50
|
288,50
|
308,70
|
307,91
|
| 17/06/2025 |
1.399.245 |
1,36%
|
285,868
|
283,67
|
304,27
|
293,98
|
| 16/06/2025 |
2.726.829 |
-2,35%
|
302,00
|
283,67
|
304,4388
|
290,05
|
| 13/06/2025 |
3.586.063 |
-6,87%
|
336,29
|
295,38
|
337,52
|
297,03
|
| 12/06/2025 |
2.436.775 |
-6,33%
|
338,91
|
317,94
|
342,645
|
318,95
|
| 11/06/2025 |
1.121.025 |
0,46%
|
343,56
|
330,4901
|
345,095
|
340,32
|
| 10/06/2025 |
1.260.147 |
-0,42%
|
336,91
|
329,01
|
345,095
|
338,50
|
| 09/06/2025 |
1.814.784 |
-0,45%
|
334,50
|
329,01
|
342,50
|
339,91
|
| 06/06/2025 |
1.550.789 |
-0,48%
|
344,00
|
338,545
|
351,38
|
341,46
|
| 05/06/2025 |
2.278.782 |
-0,68%
|
339,05
|
335,09
|
348,674
|
343,30
|
| 04/06/2025 |
1.749.361 |
1,62%
|
336,38
|
332,355
|
347,12
|
345,64
|
| 03/06/2025 |
1.873.694 |
2,62%
|
332,39
|
316,41
|
340,8511
|
340,12
|
| 02/06/2025 |
1.694.387 |
1,31%
|
326,50
|
316,41
|
331,97
|
331,44
|
| 30/05/2025 |
1.395.832 |
2,21%
|
322,52
|
315,66
|
327,75
|
327,16
|
| 29/05/2025 |
1.167.480 |
-0,22%
|
316,00
|
313,00
|
323,741
|
319,65
|
| 28/05/2025 |
1.461.297 |
2,26%
|
311,37
|
304,79
|
323,1279
|
320,31
|
| 27/05/2025 |
1.653.032 |
2,89%
|
310,52
|
304,79
|
313,34
|
312,91
|
| 23/05/2025 |
1.379.980 |
0,62%
|
291,835
|
290,00
|
308,0357
|
304,11
|
| 22/05/2025 |
1.967.517 |
3,48%
|
295,00
|
289,36
|
304,395
|
302,25
|
| 21/05/2025 |
2.268.706 |
-2,91%
|
302,27
|
291,30
|
302,621
|
292,09
|
| 20/05/2025 |
2.339.421 |
-0,96%
|
295,00
|
293,06
|
306,98
|
302,29
|
| 19/05/2025 |
2.157.219 |
1,77%
|
291,50
|
291,01
|
306,98
|
305,21
|
| 16/05/2025 |
2.114.832 |
0,84%
|
302,75
|
293,7301
|
304,14
|
299,89
|
| 15/05/2025 |
1.842.651 |
-2,66%
|
297,33
|
293,7301
|
311,88
|
297,40
|
| 14/05/2025 |
3.433.864 |
4,25%
|
281,00
|
278,4907
|
311,88
|
305,52
|
| 13/05/2025 |
3.416.880 |
4,81%
|
277,50
|
267,307
|
299,00
|
293,06
|
| 12/05/2025 |
2.209.066 |
4,29%
|
278,42
|
267,307
|
279,87
|
279,62
|
| 09/05/2025 |
3.599.467 |
-6,37%
|
275,13
|
267,33
|
293,62
|
268,12
|
| 08/05/2025 |
4.735.137 |
10,08%
|
256,78
|
256,29
|
293,62
|
285,53
|
| 07/05/2025 |
2.432.263 |
0,63%
|
254,55
|
253,49
|
263,00
|
259,17
|
| 06/05/2025 |
1.763.116 |
-0,15%
|
254,38
|
253,49
|
262,5242
|
258,81
|
| 05/05/2025 |
1.043.378 |
1,23%
|
253,75
|
253,75
|
262,5242
|
259,57
|
| 02/05/2025 |
1.217.331 |
2,08%
|
247,67
|
245,12
|
264,17
|
257,10
|
| 01/05/2025 |
2.226.122 |
3,05%
|
233,98
|
229,40
|
264,17
|
251,87
|
| 30/04/2025 |
1.385.325 |
0,23%
|
239,73
|
229,40
|
244,76
|
244,35
|
| 29/04/2025 |
947.559 |
1,02%
|
238,83
|
235,54
|
244,25
|
243,59
|
| 28/04/2025 |
1.580.607 |
1,85%
|
237,27
|
235,54
|
243,43
|
241,53
|
| 25/04/2025 |
1.536.984 |
0,91%
|
222,14
|
220,00
|
242,79
|
237,15
|
| 24/04/2025 |
2.069.915 |
6,37%
|
223,70
|
213,48
|
236,785
|
235,02
|
| 23/04/2025 |
2.253.381 |
4,24%
|
204,30
|
203,50
|
225,19
|
220,94
|
| 22/04/2025 |
2.563.747 |
8,23%
|
208,57
|
194,02
|
220,00
|
211,95
|
| 21/04/2025 |
1.833.874 |
-7,29%
|
208,01
|
194,02
|
212,1852
|
195,83
|
| 17/04/2025 |
1.252.023 |
1,20%
|
209,79
|
200,52
|
216,80
|
211,41
|
| 16/04/2025 |
1.293.483 |
-2,11%
|
209,30
|
200,52
|
220,50
|
209,30
|
| 15/04/2025 |
2.516.102 |
4,44%
|
209,30
|
209,20
|
220,50
|
213,81
|
| 14/04/2025 |
1.490.341 |
-0,71%
|
200,00
|
197,99
|
215,60
|
204,73
|
| 11/04/2025 |
2.105.877 |
1,25%
|
200,21
|
192,56
|
206,97
|
206,20
|
| 10/04/2025 |
3.508.765 |
-7,61%
|
204,295
|
193,526
|
208,975
|
203,66
|
| 09/04/2025 |
6.149.556 |
25,36%
|
176,91
|
173,96
|
221,605
|
220,44
|
| 08/04/2025 |
5.283.868 |
5,08%
|
184,20
|
171,78
|
197,42
|
176,32
|
| 07/04/2025 |
3.715.229 |
3,26%
|
148,77
|
148,25
|
188,255
|
167,87
|
| 04/04/2025 |
6.111.173 |
-10,30%
|
170,00
|
154,645
|
171,90
|
162,57
|
| 03/04/2025 |
6.157.438 |
-19,68%
|
205,30
|
177,22
|
211,00
|
181,79
|
| 02/04/2025 |
2.501.158 |
6,43%
|
207,35
|
207,00
|
230,7627
|
226,32
|
| 01/04/2025 |
1.084.780 |
1,68%
|
208,30
|
202,5748
|
213,17
|
212,59
|
| 31/03/2025 |
2.606.693 |
2,29%
|
198,00
|
193,50
|
213,77
|
209,08
|
| 28/03/2025 |
1.476.444 |
0,14%
|
202,75
|
196,10
|
205,68
|
204,41
|
| 27/03/2025 |
2.889.111 |
-0,44%
|
202,25
|
195,65
|
211,99
|
203,95
|
| 26/03/2025 |
2.537.120 |
-7,61%
|
221,58
|
201,845
|
222,425
|
204,87
|
| 25/03/2025 |
3.872.867 |
3,76%
|
221,77
|
214,29
|
225,80
|
221,66
|
| 24/03/2025 |
2.674.044 |
11,88%
|
200,29
|
199,00
|
215,25
|
213,63
|
| 21/03/2025 |
2.233.886 |
2,98%
|
179,37
|
177,7779
|
194,555
|
190,95
|
| 20/03/2025 |
4.201.047 |
5,30%
|
180,15
|
177,08
|
196,55
|
185,42
|
| 19/03/2025 |
2.804.812 |
5,75%
|
168,78
|
161,64
|
179,7629
|
176,09
|
| 18/03/2025 |
2.882.979 |
-10,65%
|
183,50
|
165,56
|
186,455
|
166,52
|
| 17/03/2025 |
1.813.846 |
2,94%
|
178,72
|
178,55
|
189,59
|
186,50
|
| 14/03/2025 |
3.095.937 |
8,49%
|
174,50
|
172,00
|
181,82
|
181,18
|
| 13/03/2025 |
2.539.874 |
-6,97%
|
177,50
|
163,609
|
178,25
|
166,67
|
| 12/03/2025 |
2.431.646 |
4,11%
|
182,96
|
174,90
|
190,713
|
179,29
|
| 11/03/2025 |
2.466.969 |
0,36%
|
179,97
|
166,8547
|
176,485
|
172,22
|
| 10/03/2025 |
3.508.513 |
-9,16%
|
186,21
|
166,254
|
183,63
|
171,61
|
| 07/03/2025 |
4.351.104 |
0,86%
|
206,42
|
171,05
|
191,99
|
188,47
|
| 06/03/2025 |
3.599.518 |
-13,38%
|
206,42
|
186,56
|
211,5282
|
186,85
|
| 05/03/2025 |
1.500.225 |
0,37%
|
216,00
|
206,47
|
216,65
|
215,89
|
| 04/03/2025 |
3.661.906 |
-2,02%
|
211,42
|
196,00
|
222,75
|
215,09
|
| 03/03/2025 |
1.947.986 |
-5,90%
|
223,375
|
218,26
|
237,87
|
219,45
|
| 28/02/2025 |
1.322.392 |
4,43%
|
223,35
|
221,50
|
233,825
|
233,10
|
| 27/02/2025 |
1.600.899 |
-4,05%
|
234,49
|
222,87
|
237,99
|
223,21
|
| 26/02/2025 |
1.935.457 |
4,94%
|
217,77
|
227,50
|
236,19
|
232,63
|
| 25/02/2025 |
2.808.995 |
2,80%
|
217,77
|
212,33
|
225,55
|
221,68
|
| 24/02/2025 |
1.839.748 |
-3,42%
|
247,09
|
211,505
|
221,97
|
215,65
|
| 21/02/2025 |
3.627.058 |
-9,86%
|
264,89
|
223,02
|
247,8875
|
223,295
|
| 20/02/2025 |
6.650.552 |
-11,34%
|
264,89
|
234,24
|
267,65
|
247,72
|
| 19/02/2025 |
2.809.374 |
-0,19%
|
282,35
|
280,20
|
292,8255
|
281,82
|
