Carvana Co (CVNA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	3.870.655	5,34%	34,71	34,541	38,2775	37,65
05/10/2023	4.382.538	-5,02%	37,54	34,71	37,70	35,74
04/10/2023	2.879.150	-1,68%	38,39	37,07	38,94	37,57
03/10/2023	3.720.872	-2,65%	38,70	36,67	39,42	38,21
02/10/2023	3.694.763	-6,60%	42,46	38,32	42,41	39,21
29/09/2023	3.847.800	1,79%	42,46	40,94	42,83	41,98
28/09/2023	3.959.402	1,00%	38,28	39,89	41,7212	41,24
27/09/2023	3.784.774	3,29%	39,30	39,9001	41,78	40,83
26/09/2023	3.620.290	-1,79%	39,30	38,73	40,80	39,53
25/09/2023	3.778.351	-4,14%	41,23	39,78	42,65	40,25
22/09/2023	4.400.131	-2,12%	43,93	42,02	45,37	41,99
21/09/2023	3.715.833	-1,85%	43,93	41,90	44,50	42,90
20/09/2023	4.982.320	-7,94%	47,88	43,62	49,1397	43,73
19/09/2023	7.684.475	-8,62%	52,66	46,01	53,07	47,47
18/09/2023	7.080.713	-0,48%	52,66	50,70	55,14	51,95
15/09/2023	7.687.394	-6,37%	55,56	51,12	56,40	52,30
14/09/2023	13.648.175	13,08%	50,09	49,545	56,79	55,67
13/09/2023	4.117.571	-3,09%	50,09	48,33	51,1286	49,23
12/09/2023	6.767.285	-0,02%	49,93	49,4049	53,77	50,80
11/09/2023	5.354.230	7,99%	47,19	46,90	51,69	50,71
08/09/2023	3.231.558	-1,41%	47,44	46,12	48,1337	46,96
07/09/2023	3.231.669	-5,70%	49,14	47,02	49,275	47,63
06/09/2023	3.752.647	1,34%	49,12	48,88	51,68	50,51
05/09/2023	4.335.512	-1,99%	49,84	48,47	51,0651	49,84
04/09/2023	5.638.914	0,99%	50,52	49,6813	52,62	50,85
01/09/2023	5.638.914	0,99%	50,52	49,6813	52,62	50,85
31/08/2023	5.387.907	1,43%	49,75	48,0801	51,43	50,42
30/08/2023	6.856.984	4,87%	47,48	46,28	51,05	49,71
29/08/2023	5.286.272	4,47%	44,40	43,58	47,8699	47,40
28/08/2023	7.208.001	10,15%	41,79	41,30	45,73	45,38
25/08/2023	5.644.189	9,30%	38,02	37,98	41,59	41,27
24/08/2023	3.536.743	-7,08%	40,54	36,82	40,8273	37,43
23/08/2023	3.560.653	4,80%	37,68	37,53	40,99	40,21
22/08/2023	4.124.596	-4,88%	40,95	37,00	41,40	38,37
21/08/2023	3.848.269	2,88%	39,40	38,25	40,98	40,34
18/08/2023	4.567.303	5,53%	37,91	36,60	39,85	39,30
17/08/2023	3.466.713	-2,15%	37,91	36,43	38,3988	37,2415
16/08/2023	3.648.714	-3,20%	38,90	37,80	39,78	38,06
15/08/2023	3.477.230	-4,31%	40,74	38,705	41,70	39,32
14/08/2023	4.273.718	-0,02%	39,70	38,55	41,68	41,09
11/08/2023	6.311.734	4,16%	38,57	38,20	42,19	41,10
10/08/2023	7.323.250	-4,90%	41,86	38,39	43,74	39,4115
09/08/2023	8.264.035	-5,64%	44,04	41,41	47,945	41,53
08/08/2023	3.554.556	-1,90%	44,04	42,59	44,47	43,96
07/08/2023	5.316.340	-1,62%	46,28	42,60	46,4299	44,705
04/08/2023	7.515.004	-12,12%	52,26	45,15	53,09	45,515
03/08/2023	9.708.066	-0,23%	48,03	49,40	53,30	51,7285
02/08/2023	13.149.213	5,46%	48,03	46,65	51,88	51,79
01/08/2023	9.604.407	6,75%	45,10	44,00	49,80	49,05
31/07/2023	6.995.342	4,43%	42,88	42,55	46,30	45,97
28/07/2023	11.029.529	8,90%	43,70	40,8743	45,60	44,0615
27/07/2023	7.265.773	-7,59%	43,70	39,70	44,33	40,43
26/07/2023	7.000.494	-1,11%	44,52	42,60	45,559	43,62
25/07/2023	9.266.224	-4,33%	46,47	43,91	48,39	44,24
24/07/2023	9.555.090	1,14%	53,37	43,01	47,73	46,14
21/07/2023	12.929.721	-2,74%	53,37	43,67	49,25	45,45
20/07/2023	19.763.955	-16,17%	53,37	45,11	57,19	46,78
19/07/2023	52.609.916	40,20%	54,00	47,10	56,87	55,80
18/07/2023	16.046.107	8,46%	36,60	36,32	42,27	39,62
17/07/2023	10.076.219	-3,24%	37,69	36,19	39,90	36,48
14/07/2023	14.676.068	-0,05%	35,66	35,5705	41,28	37,6601
13/07/2023	21.301.670	-3,16%	35,66	34,61	39,43	37,66
12/07/2023	34.276.269	8,85%	37,28	35,60	44,64	38,7185
11/07/2023	20.974.441	3,79%	34,41	32,82	37,58	35,57
10/07/2023	24.739.543	16,37%	24,95	28,13	34,59	34,27
07/07/2023	14.105.659	20,72%	24,95	24,79	29,81	29,36
06/07/2023	6.802.816	-5,65%	25,36	23,43	25,65	24,39
05/07/2023	6.231.256	0,19%	26,51	24,45	26,79	25,85
04/07/2023	3.624.056	-0,31%	26,81	25,20	26,3275	25,8386
03/07/2023	3.621.039	-0,39%	26,81	25,20	26,3275	25,82
30/06/2023	9.467.273	0,39%	26,81	25,1501	27,45	25,84
29/06/2023	13.507.861	-8,24%	29,25	24,66	29,07	25,72
28/06/2023	17.467.360	14,69%	23,66	23,66	28,39	27,87
27/06/2023	9.103.969	16,21%	21,64	21,15	24,508	24,30
26/06/2023	6.037.950	-1,73%	21,64	20,60	22,33	21,04
23/06/2023	11.905.783	-15,62%	23,67	21,40	25,8699	21,55
22/06/2023	10.634.020	5,30%	23,67	23,07	25,96	25,45
21/06/2023	9.993.672	2,93%	24,99	22,62	25,2199	24,21
20/06/2023	11.502.759	-6,95%	24,99	23,12	26,8572	23,56
19/06/2023	16.654.658	-4,17%	27,05	24,43	28,52	25,28
16/06/2023	16.654.658	-4,17%	27,05	24,43	28,52	25,28
15/06/2023	21.662.974	12,31%	22,74	22,23	27,54	26,2809
14/06/2023	13.505.984	-0,47%	22,16	22,521	24,61	23,40
13/06/2023	20.184.320	10,72%	22,16	21,075	24,18	23,54
12/06/2023	26.902.465	11,38%	18,53	18,47	21,97	21,2407
09/06/2023	50.556.504	-21,79%	25,49	18,70	27,31	18,95
08/06/2023	88.089.957	57,24%	18,66	17,63	26,09	24,42
07/06/2023	10.547.658	4,82%	15,33	15,05	16,48	15,4919
06/06/2023	7.867.120	-0,60%	14,75	14,32	15,25	14,91
05/06/2023	7.533.864	-4,02%	15,66	14,89	16,45	15,05
02/06/2023	14.718.020	-0,76%	14,98	14,53	16,23	15,68
01/06/2023	23.713.668	22,06%	13,18	13,1603	16,92	15,77
31/05/2023	15.077.860	16,87%	12,47	12,23	14,07	12,92
30/05/2023	15.077.860	16,87%	12,47	12,23	14,07	13,72
29/05/2023	6.983.240	7,31%	10,91	10,71	11,97	11,74
26/05/2023	6.983.240	7,31%	10,91	10,71	11,97	11,74
25/05/2023	6.617.906	-5,12%	12,10	10,6795	12,10	10,94
24/05/2023	6.870.913	-3,28%	11,76	10,88	12,03	11,52
23/05/2023	12.469.325	3,84%	11,53	11,42	13,13	11,91
22/05/2023	6.661.348	6,52%	10,75	10,335	11,74	11,44