Carvana Co (CVNA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
839.451 |
0,82%
|
364,33
|
360,56
|
369,41
|
365,35
|
| 12/09/2025 |
1.484.522 |
2,10%
|
353,60
|
349,27
|
370,54
|
361,77
|
| 11/09/2025 |
1.954.442 |
-2,84%
|
365,70
|
352,63
|
367,40
|
354,24
|
| 10/09/2025 |
1.063.762 |
-2,49%
|
379,00
|
363,04
|
381,89
|
365,12
|
| 09/09/2025 |
1.440.083 |
0,72%
|
373,98
|
368,40
|
376,1585
|
375,00
|
| 08/09/2025 |
872.929 |
0,95%
|
368,07
|
364,5001
|
378,27
|
372,21
|
| 05/09/2025 |
1.183.860 |
-0,35%
|
376,9899
|
356,4712
|
377,25
|
368,88
|
| 04/09/2025 |
679.742 |
2,17%
|
360,03
|
357,00
|
372,0449
|
370,17
|
| 03/09/2025 |
759.615 |
-0,85%
|
367,37
|
359,9434
|
371,4539
|
362,32
|
| 02/09/2025 |
1.027.712 |
-1,57%
|
363,00
|
354,10
|
369,31
|
366,39
|
| 29/08/2025 |
884.051 |
-1,45%
|
376,63
|
366,25
|
378,26
|
371,92
|
| 28/08/2025 |
759.601 |
2,66%
|
368,12
|
368,12
|
377,38
|
377,38
|
| 27/08/2025 |
662.335 |
-0,94%
|
372,50
|
367,35
|
373,98
|
367,35
|
| 26/08/2025 |
945.173 |
2,70%
|
365,20
|
358,00
|
372,40
|
372,20
|
| 25/08/2025 |
1.019.731 |
1,12%
|
355,10
|
353,65
|
368,38
|
362,12
|
| 22/08/2025 |
1.902.048 |
5,48%
|
338,75
|
336,81
|
362,8599
|
357,81
|
| 21/08/2025 |
892.516 |
0,14%
|
334,38
|
331,555
|
341,455
|
339,07
|
| 20/08/2025 |
2.303.469 |
-1,53%
|
324,12
|
318,17
|
341,535
|
338,61
|
| 19/08/2025 |
1.083.664 |
-4,23%
|
358,00
|
342,295
|
360,61
|
344,24
|
| 18/08/2025 |
1.378.550 |
2,72%
|
351,998
|
350,00
|
363,50
|
359,51
|
| 15/08/2025 |
1.611.677 |
1,84%
|
342,30
|
338,47
|
351,5373
|
349,99
|
| 14/08/2025 |
895.502 |
-2,08%
|
344,47
|
340,69
|
348,87
|
342,59
|
| 13/08/2025 |
1.385.922 |
1,38%
|
344,75
|
343,40
|
351,49
|
349,87
|
| 12/08/2025 |
1.498.380 |
-2,08%
|
349,00
|
335,16
|
354,50
|
345,11
|
| 11/08/2025 |
1.228.762 |
-0,67%
|
347,65
|
339,11
|
349,40
|
345,25
|
| 08/08/2025 |
1.538.650 |
-2,80%
|
355,00
|
341,3501
|
357,70
|
347,56
|
| 07/08/2025 |
1.152.090 |
0,81%
|
362,70
|
351,4718
|
368,37
|
357,75
|
| 06/08/2025 |
1.040.746 |
1,18%
|
350,00
|
345,965
|
357,405
|
354,89
|
| 05/08/2025 |
1.580.868 |
-2,75%
|
361,05
|
346,18
|
369,2153
|
350,74
|
| 04/08/2025 |
1.937.159 |
-1,83%
|
370,80
|
352,475
|
371,43
|
360,66
|
| 01/08/2025 |
2.667.822 |
-5,74%
|
385,31
|
365,02
|
385,31
|
367,78
|
| 31/07/2025 |
5.606.672 |
16,98%
|
393,50
|
383,50
|
413,22
|
390,17
|
| 30/07/2025 |
1.607.361 |
-0,91%
|
335,25
|
328,76
|
340,7999
|
333,59
|
| 29/07/2025 |
1.892.956 |
0,05%
|
335,47
|
327,13
|
344,415
|
336,50
|
| 28/07/2025 |
836.880 |
1,27%
|
334,14
|
333,11
|
339,82
|
336,33
|
| 25/07/2025 |
1.166.384 |
1,54%
|
341,71
|
325,87
|
342,05
|
332,12
|
| 24/07/2025 |
1.445.331 |
-4,93%
|
338,91
|
325,87
|
343,44
|
326,09
|
| 23/07/2025 |
1.207.427 |
0,42%
|
341,97
|
331,15
|
346,87
|
343,00
|
| 22/07/2025 |
877.183 |
-0,11%
|
344,34
|
331,43
|
346,87
|
341,56
|
| 21/07/2025 |
760.750 |
-1,61%
|
345,65
|
339,86
|
345,89
|
341,92
|
| 18/07/2025 |
1.172.329 |
0,43%
|
351,41
|
336,72
|
358,55
|
347,52
|
| 17/07/2025 |
1.237.564 |
-1,31%
|
350,54
|
344,29
|
358,55
|
346,10
|
| 16/07/2025 |
1.818.411 |
1,04%
|
346,51
|
337,5501
|
358,4906
|
352,02
|
| 15/07/2025 |
960.724 |
0,31%
|
345,62
|
337,5501
|
354,445
|
348,41
|
| 14/07/2025 |
957.726 |
1,07%
|
346,00
|
342,81
|
354,445
|
347,34
|
| 11/07/2025 |
989.656 |
-0,54%
|
349,15
|
341,6038
|
357,47
|
343,67
|
| 10/07/2025 |
1.178.354 |
-1,45%
|
349,95
|
343,25
|
357,47
|
345,55
|
| 09/07/2025 |
897.887 |
1,50%
|
362,49
|
342,70
|
364,00
|
351,09
|
| 08/07/2025 |
1.393.454 |
-3,08%
|
346,21
|
342,70
|
364,00
|
345,92
|
| 07/07/2025 |
1.635.443 |
2,70%
|
346,38
|
346,00
|
359,80
|
357,32
|
| 04/07/2025 |
873.652 |
1,35%
|
345,00
|
338,62
|
349,8967
|
348,33
|
| 03/07/2025 |
873.021 |
1,63%
|
337,92
|
336,88
|
349,8967
|
348,535
|
| 02/07/2025 |
1.454.546 |
1,52%
|
334,66
|
332,59
|
347,9999
|
343,39
|
| 01/07/2025 |
1.851.862 |
0,39%
|
335,94
|
323,2625
|
343,89
|
338,26
|
| 30/06/2025 |
2.343.372 |
5,54%
|
323,00
|
318,6212
|
339,34
|
336,96
|
| 27/06/2025 |
1.968.225 |
4,30%
|
316,29
|
305,00
|
319,94
|
319,26
|
| 26/06/2025 |
1.651.269 |
-2,77%
|
325,17
|
305,08
|
326,77
|
306,48
|
| 25/06/2025 |
945.080 |
-2,23%
|
324,45
|
311,7801
|
328,20
|
315,76
|
| 24/06/2025 |
1.144.780 |
0,83%
|
323,74
|
308,33
|
328,20
|
322,97
|
| 23/06/2025 |
1.413.809 |
0,06%
|
316,49
|
308,33
|
323,3799
|
320,08
|
| 20/06/2025 |
2.197.803 |
3,96%
|
311,50
|
290,90
|
321,50
|
319,89
|
| 18/06/2025 |
1.846.365 |
4,74%
|
288,50
|
288,50
|
308,70
|
307,91
|
| 17/06/2025 |
1.399.245 |
1,36%
|
285,868
|
283,67
|
304,27
|
293,98
|
| 16/06/2025 |
2.726.829 |
-2,35%
|
302,00
|
283,67
|
304,4388
|
290,05
|
| 13/06/2025 |
3.586.063 |
-6,87%
|
336,29
|
295,38
|
337,52
|
297,03
|
| 12/06/2025 |
2.436.775 |
-6,33%
|
338,91
|
317,94
|
342,645
|
318,95
|
| 11/06/2025 |
1.121.025 |
0,46%
|
343,56
|
330,4901
|
345,095
|
340,32
|
| 10/06/2025 |
1.260.147 |
-0,42%
|
336,91
|
329,01
|
345,095
|
338,50
|
| 09/06/2025 |
1.814.784 |
-0,45%
|
334,50
|
329,01
|
342,50
|
339,91
|
| 06/06/2025 |
1.550.789 |
-0,48%
|
344,00
|
338,545
|
351,38
|
341,46
|
| 05/06/2025 |
2.278.782 |
-0,68%
|
339,05
|
335,09
|
348,674
|
343,30
|
| 04/06/2025 |
1.749.361 |
1,62%
|
336,38
|
332,355
|
347,12
|
345,64
|
| 03/06/2025 |
1.873.694 |
2,62%
|
332,39
|
316,41
|
340,8511
|
340,12
|
| 02/06/2025 |
1.694.387 |
1,31%
|
326,50
|
316,41
|
331,97
|
331,44
|
| 30/05/2025 |
1.395.832 |
2,21%
|
322,52
|
315,66
|
327,75
|
327,16
|
| 29/05/2025 |
1.167.480 |
-0,22%
|
316,00
|
313,00
|
323,741
|
319,65
|
| 28/05/2025 |
1.461.297 |
2,26%
|
311,37
|
304,79
|
323,1279
|
320,31
|
| 27/05/2025 |
1.653.032 |
2,89%
|
310,52
|
304,79
|
313,34
|
312,91
|
| 23/05/2025 |
1.379.980 |
0,62%
|
291,835
|
290,00
|
308,0357
|
304,11
|
| 22/05/2025 |
1.967.517 |
3,48%
|
295,00
|
289,36
|
304,395
|
302,25
|
| 21/05/2025 |
2.268.706 |
-2,91%
|
302,27
|
291,30
|
302,621
|
292,09
|
| 20/05/2025 |
2.339.421 |
-0,96%
|
295,00
|
293,06
|
306,98
|
302,29
|
| 19/05/2025 |
2.157.219 |
1,77%
|
291,50
|
291,01
|
306,98
|
305,21
|
| 16/05/2025 |
2.114.832 |
0,84%
|
302,75
|
293,7301
|
304,14
|
299,89
|
| 15/05/2025 |
1.842.651 |
-2,66%
|
297,33
|
293,7301
|
311,88
|
297,40
|
| 14/05/2025 |
3.433.864 |
4,25%
|
281,00
|
278,4907
|
311,88
|
305,52
|
| 13/05/2025 |
3.416.880 |
4,81%
|
277,50
|
267,307
|
299,00
|
293,06
|
| 12/05/2025 |
2.209.066 |
4,29%
|
278,42
|
267,307
|
279,87
|
279,62
|
| 09/05/2025 |
3.599.467 |
-6,37%
|
275,13
|
267,33
|
293,62
|
268,12
|
| 08/05/2025 |
4.735.137 |
10,08%
|
256,78
|
256,29
|
293,62
|
285,53
|
| 07/05/2025 |
2.432.263 |
0,63%
|
254,55
|
253,49
|
263,00
|
259,17
|
| 06/05/2025 |
1.763.116 |
-0,15%
|
254,38
|
253,49
|
262,5242
|
258,81
|
| 05/05/2025 |
1.043.378 |
1,23%
|
253,75
|
253,75
|
262,5242
|
259,57
|
| 02/05/2025 |
1.217.331 |
2,08%
|
247,67
|
245,12
|
264,17
|
257,10
|
| 01/05/2025 |
2.226.122 |
3,05%
|
233,98
|
229,40
|
264,17
|
251,87
|
| 30/04/2025 |
1.385.325 |
0,23%
|
239,73
|
229,40
|
244,76
|
244,35
|
| 29/04/2025 |
947.559 |
1,02%
|
238,83
|
235,54
|
244,25
|
243,59
|
| 28/04/2025 |
1.580.607 |
1,85%
|
237,27
|
235,54
|
243,43
|
241,53
|
| 25/04/2025 |
1.536.984 |
0,91%
|
222,14
|
220,00
|
242,79
|
237,15
|
| 24/04/2025 |
2.069.915 |
6,37%
|
223,70
|
213,48
|
236,785
|
235,02
|
