Carvana Co (CVNA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
1.421.391 |
2,16%
|
380,15
|
373,00
|
392,87
|
382,18
|
| 01/12/2025 |
1.661.573 |
0,22%
|
371,4272
|
369,5738
|
382,50
|
375,26
|
| 28/11/2025 |
1.134.265 |
4,80%
|
358,62
|
357,50
|
375,71
|
374,50
|
| 26/11/2025 |
2.197.660 |
1,74%
|
352,30
|
350,19
|
364,20
|
357,33
|
| 25/11/2025 |
1.562.686 |
6,07%
|
328,85
|
326,60
|
351,41
|
351,23
|
| 24/11/2025 |
1.775.731 |
6,82%
|
320,84
|
318,26
|
335,89
|
330,90
|
| 21/11/2025 |
1.481.097 |
-0,95%
|
316,0125
|
308,50
|
327,00
|
309,88
|
| 20/11/2025 |
1.576.355 |
-5,00%
|
334,00
|
309,30
|
340,79
|
313,25
|
| 19/11/2025 |
1.079.940 |
3,98%
|
320,49
|
319,58
|
332,135
|
329,75
|
| 18/11/2025 |
1.070.520 |
-1,50%
|
318,78
|
309,105
|
326,49
|
317,22
|
| 17/11/2025 |
1.323.578 |
1,35%
|
309,50
|
309,50
|
334,36
|
323,12
|
| 14/11/2025 |
1.207.158 |
-0,07%
|
307,54
|
306,9445
|
330,43
|
318,31
|
| 13/11/2025 |
1.013.682 |
-2,96%
|
324,26
|
313,40
|
328,56
|
318,54
|
| 12/11/2025 |
1.228.657 |
0,34%
|
329,90
|
327,16
|
345,24
|
328,19
|
| 11/11/2025 |
1.041.204 |
1,47%
|
321,50
|
318,47
|
330,00
|
326,88
|
| 10/11/2025 |
1.424.862 |
6,16%
|
308,00
|
307,15
|
326,18
|
322,28
|
| 07/11/2025 |
1.620.373 |
4,88%
|
285,05
|
284,00
|
305,72
|
303,99
|
| 06/11/2025 |
2.387.273 |
-6,27%
|
306,7562
|
288,26
|
310,255
|
290,14
|
| 05/11/2025 |
1.839.969 |
0,06%
|
313,43
|
307,122
|
327,00
|
309,68
|
| 04/11/2025 |
1.896.379 |
-6,69%
|
322,99
|
309,68
|
326,40
|
309,79
|
| 03/11/2025 |
2.355.454 |
8,41%
|
308,10
|
302,42
|
334,75
|
332,33
|
| 31/10/2025 |
2.241.343 |
0,69%
|
309,00
|
298,0801
|
309,12
|
306,54
|
| 30/10/2025 |
6.405.685 |
-13,78%
|
317,66
|
301,9601
|
326,70
|
305,07
|
| 29/10/2025 |
2.177.524 |
-1,99%
|
362,35
|
350,1575
|
369,065
|
353,95
|
| 28/10/2025 |
1.531.959 |
2,00%
|
371,27
|
359,768
|
372,3112
|
362,20
|
| 27/10/2025 |
908.173 |
1,13%
|
355,45
|
351,31
|
363,8484
|
355,15
|
| 24/10/2025 |
1.361.776 |
2,69%
|
347,00
|
344,50
|
357,09
|
351,20
|
| 23/10/2025 |
1.770.817 |
4,26%
|
317,25
|
313,98
|
342,15
|
342,01
|
| 22/10/2025 |
3.251.399 |
-9,46%
|
348,94
|
310,0095
|
350,08
|
326,88
|
| 21/10/2025 |
1.270.958 |
5,42%
|
340,99
|
340,80
|
357,48
|
355,87
|
| 20/10/2025 |
1.405.764 |
1,14%
|
338,00
|
324,5901
|
341,43
|
337,60
|
| 17/10/2025 |
1.730.095 |
-3,46%
|
345,60
|
324,66
|
349,58
|
333,81
|
| 16/10/2025 |
995.792 |
-2,37%
|
356,17
|
342,08
|
364,37
|
344,71
|
| 15/10/2025 |
1.200.184 |
2,75%
|
350,74
|
350,665
|
363,221
|
355,42
|
| 14/10/2025 |
1.318.603 |
2,24%
|
330,00
|
323,495
|
349,82
|
345,91
|
| 13/10/2025 |
1.240.891 |
2,75%
|
334,80
|
329,50
|
341,975
|
338,28
|
| 10/10/2025 |
1.996.996 |
-8,23%
|
360,13
|
327,52
|
364,00
|
329,24
|
| 09/10/2025 |
1.246.299 |
-0,24%
|
362,00
|
347,809
|
362,98
|
360,03
|
| 08/10/2025 |
887.965 |
-2,54%
|
370,1812
|
360,625
|
373,00
|
360,91
|
| 07/10/2025 |
1.392.556 |
0,19%
|
371,91
|
363,135
|
378,05
|
370,31
|
| 06/10/2025 |
857.380 |
-1,63%
|
379,27
|
366,00
|
379,88
|
369,60
|
| 03/10/2025 |
914.149 |
-4,81%
|
397,00
|
373,72
|
397,17
|
375,72
|
| 02/10/2025 |
838.892 |
-0,18%
|
398,00
|
386,4148
|
400,00
|
394,71
|
| 01/10/2025 |
1.657.246 |
4,82%
|
383,95
|
378,45
|
398,8899
|
395,41
|
| 30/09/2025 |
1.443.943 |
-3,66%
|
388,00
|
373,90
|
395,63
|
377,24
|
| 29/09/2025 |
1.750.565 |
6,32%
|
371,00
|
370,50
|
394,54
|
392,66
|
| 26/09/2025 |
980.978 |
-0,58%
|
373,00
|
360,53
|
373,00
|
369,29
|
| 25/09/2025 |
1.587.928 |
-0,87%
|
355,00
|
355,00
|
378,47
|
371,38
|
| 24/09/2025 |
786.346 |
-0,94%
|
380,00
|
367,80
|
380,00
|
374,81
|
| 23/09/2025 |
1.217.491 |
-3,26%
|
395,00
|
376,375
|
395,00
|
378,10
|
| 22/09/2025 |
840.156 |
-0,25%
|
386,6967
|
384,00
|
392,9511
|
390,85
|
| 19/09/2025 |
2.006.409 |
3,78%
|
381,15
|
378,16
|
392,991
|
391,89
|
| 18/09/2025 |
1.477.938 |
0,12%
|
382,30
|
376,61
|
396,96
|
378,16
|
| 17/09/2025 |
1.367.769 |
3,58%
|
367,05
|
366,00
|
379,75
|
378,06
|
| 16/09/2025 |
514.720 |
-0,15%
|
365,73
|
359,38
|
367,00
|
364,59
|
| 15/09/2025 |
839.451 |
0,82%
|
364,33
|
360,56
|
369,41
|
365,35
|
| 12/09/2025 |
1.484.522 |
2,10%
|
353,60
|
349,27
|
370,54
|
361,77
|
| 11/09/2025 |
1.954.442 |
-2,84%
|
365,70
|
352,63
|
367,40
|
354,24
|
| 10/09/2025 |
1.063.762 |
-2,49%
|
379,00
|
363,04
|
381,89
|
365,12
|
| 09/09/2025 |
1.440.083 |
0,72%
|
373,98
|
368,40
|
376,1585
|
375,00
|
| 08/09/2025 |
872.929 |
0,95%
|
368,07
|
364,5001
|
378,27
|
372,21
|
| 05/09/2025 |
1.183.860 |
-0,35%
|
376,9899
|
356,4712
|
377,25
|
368,88
|
| 04/09/2025 |
679.742 |
2,17%
|
360,03
|
357,00
|
372,0449
|
370,17
|
| 03/09/2025 |
759.615 |
-0,85%
|
367,37
|
359,9434
|
371,4539
|
362,32
|
| 02/09/2025 |
1.027.712 |
-1,57%
|
363,00
|
354,10
|
369,31
|
366,39
|
| 29/08/2025 |
884.051 |
-1,45%
|
376,63
|
366,25
|
378,26
|
371,92
|
| 28/08/2025 |
759.601 |
2,66%
|
368,12
|
368,12
|
377,38
|
377,38
|
| 27/08/2025 |
662.335 |
-0,94%
|
372,50
|
367,35
|
373,98
|
367,35
|
| 26/08/2025 |
945.173 |
2,70%
|
365,20
|
358,00
|
372,40
|
372,20
|
| 25/08/2025 |
1.019.731 |
1,12%
|
355,10
|
353,65
|
368,38
|
362,12
|
| 22/08/2025 |
1.902.048 |
5,48%
|
338,75
|
336,81
|
362,8599
|
357,81
|
| 21/08/2025 |
892.516 |
0,14%
|
334,38
|
331,555
|
341,455
|
339,07
|
| 20/08/2025 |
2.303.469 |
-1,53%
|
324,12
|
318,17
|
341,535
|
338,61
|
| 19/08/2025 |
1.083.664 |
-4,23%
|
358,00
|
342,295
|
360,61
|
344,24
|
| 18/08/2025 |
1.378.550 |
2,72%
|
351,998
|
350,00
|
363,50
|
359,51
|
| 15/08/2025 |
1.611.677 |
1,84%
|
342,30
|
338,47
|
351,5373
|
349,99
|
| 14/08/2025 |
895.502 |
-2,08%
|
344,47
|
340,69
|
348,87
|
342,59
|
| 13/08/2025 |
1.385.922 |
1,38%
|
344,75
|
343,40
|
351,49
|
349,87
|
| 12/08/2025 |
1.498.380 |
-2,08%
|
349,00
|
335,16
|
354,50
|
345,11
|
| 11/08/2025 |
1.228.762 |
-0,67%
|
347,65
|
339,11
|
349,40
|
345,25
|
| 08/08/2025 |
1.538.650 |
-2,80%
|
355,00
|
341,3501
|
357,70
|
347,56
|
| 07/08/2025 |
1.152.090 |
0,81%
|
362,70
|
351,4718
|
368,37
|
357,75
|
| 06/08/2025 |
1.040.746 |
1,18%
|
350,00
|
345,965
|
357,405
|
354,89
|
| 05/08/2025 |
1.580.868 |
-2,75%
|
361,05
|
346,18
|
369,2153
|
350,74
|
| 04/08/2025 |
1.937.159 |
-1,83%
|
370,80
|
352,475
|
371,43
|
360,66
|
| 01/08/2025 |
2.667.822 |
-5,74%
|
385,31
|
365,02
|
385,31
|
367,78
|
| 31/07/2025 |
5.606.672 |
16,98%
|
393,50
|
383,50
|
413,22
|
390,17
|
| 30/07/2025 |
1.607.361 |
-0,91%
|
335,25
|
328,76
|
340,7999
|
333,59
|
| 29/07/2025 |
1.892.956 |
0,05%
|
335,47
|
327,13
|
344,415
|
336,50
|
| 28/07/2025 |
836.880 |
1,27%
|
334,14
|
333,11
|
339,82
|
336,33
|
| 25/07/2025 |
1.166.384 |
1,54%
|
341,71
|
325,87
|
342,05
|
332,12
|
| 24/07/2025 |
1.445.331 |
-4,93%
|
338,91
|
325,87
|
343,44
|
326,09
|
| 23/07/2025 |
1.207.427 |
0,42%
|
341,97
|
331,15
|
346,87
|
343,00
|
| 22/07/2025 |
877.183 |
-0,11%
|
344,34
|
331,43
|
346,87
|
341,56
|
| 21/07/2025 |
760.750 |
-1,61%
|
345,65
|
339,86
|
345,89
|
341,92
|
| 18/07/2025 |
1.172.329 |
0,43%
|
351,41
|
336,72
|
358,55
|
347,52
|
| 17/07/2025 |
1.237.564 |
-1,31%
|
350,54
|
344,29
|
358,55
|
346,10
|
| 16/07/2025 |
1.818.411 |
1,04%
|
346,51
|
337,5501
|
358,4906
|
352,02
|
| 15/07/2025 |
960.724 |
0,31%
|
345,62
|
337,5501
|
354,445
|
348,41
|
| 14/07/2025 |
957.726 |
1,07%
|
346,00
|
342,81
|
354,445
|
347,34
|
