Carvana Co (CVNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.199.570 |
5,15%
|
390,1616
|
389,60
|
412,86
|
404,00
|
| 05/02/2026 |
2.624.305 |
-2,37%
|
380,72
|
360,51
|
391,99
|
383,69
|
| 04/02/2026 |
2.220.871 |
-4,23%
|
405,8875
|
366,56
|
409,00
|
393,04
|
| 03/02/2026 |
1.178.604 |
0,61%
|
409,49
|
392,26
|
415,51
|
410,36
|
| 02/02/2026 |
1.140.475 |
1,67%
|
395,00
|
391,00
|
418,99
|
407,89
|
| 30/01/2026 |
2.030.904 |
-6,16%
|
424,01
|
396,61
|
427,60
|
401,11
|
| 29/01/2026 |
3.840.075 |
4,24%
|
431,0001
|
413,30
|
444,90
|
427,44
|
| 28/01/2026 |
11.226.989 |
-14,17%
|
480,72
|
374,55
|
480,72
|
410,04
|
| 27/01/2026 |
1.302.530 |
0,87%
|
476,10
|
463,01
|
484,79
|
477,72
|
| 26/01/2026 |
986.918 |
-0,03%
|
472,50
|
469,25
|
483,03
|
473,71
|
| 23/01/2026 |
1.367.854 |
-1,07%
|
476,50
|
462,45
|
486,68
|
473,31
|
| 22/01/2026 |
1.396.870 |
5,05%
|
458,59
|
456,01
|
479,33
|
478,45
|
| 21/01/2026 |
1.958.776 |
2,88%
|
444,99
|
442,36
|
457,8799
|
455,02
|
| 20/01/2026 |
1.222.756 |
-0,21%
|
436,43
|
432,50
|
449,99
|
442,29
|
| 16/01/2026 |
1.304.441 |
-3,85%
|
463,50
|
442,23
|
464,42
|
443,12
|
| 15/01/2026 |
813.233 |
0,43%
|
459,55
|
457,9162
|
472,73
|
460,88
|
| 14/01/2026 |
1.395.868 |
-2,09%
|
467,00
|
450,76
|
474,50
|
458,61
|
| 13/01/2026 |
1.298.846 |
0,85%
|
469,89
|
456,779
|
471,98
|
468,55
|
| 12/01/2026 |
1.098.831 |
0,28%
|
459,01
|
455,32
|
471,00
|
464,52
|
| 09/01/2026 |
1.765.327 |
4,63%
|
444,52
|
444,52
|
466,08
|
463,09
|
| 08/01/2026 |
1.445.836 |
-1,86%
|
449,25
|
433,14
|
457,5681
|
442,58
|
| 07/01/2026 |
1.340.486 |
2,35%
|
439,10
|
438,724
|
454,36
|
450,78
|
| 06/01/2026 |
1.509.202 |
2,41%
|
430,10
|
427,90
|
442,68
|
440,44
|
| 05/01/2026 |
2.297.419 |
7,49%
|
403,55
|
399,305
|
434,39
|
430,06
|
| 02/01/2026 |
2.548.478 |
-5,16%
|
424,99
|
390,87
|
425,00
|
400,25
|
| 31/12/2025 |
747.743 |
-1,75%
|
430,8213
|
421,855
|
431,00
|
422,02
|
| 30/12/2025 |
697.079 |
-0,92%
|
432,50
|
422,105
|
435,70
|
422,105
|
| 29/12/2025 |
918.565 |
-1,12%
|
435,40
|
429,00
|
440,78
|
433,55
|
| 26/12/2025 |
567.297 |
-0,70%
|
440,344
|
436,64
|
446,80
|
438,47
|
| 24/12/2025 |
521.712 |
0,97%
|
437,40
|
436,39
|
443,50
|
441,57
|
| 23/12/2025 |
1.174.865 |
0,87%
|
430,50
|
424,0001
|
437,87
|
437,35
|
| 22/12/2025 |
2.878.073 |
-3,69%
|
453,00
|
429,59
|
458,25
|
433,59
|
| 19/12/2025 |
3.781.725 |
-2,78%
|
464,01
|
450,08
|
474,77
|
450,22
|
| 18/12/2025 |
2.312.091 |
4,37%
|
450,4054
|
448,36
|
467,87
|
465,74
|
| 17/12/2025 |
1.635.843 |
-1,96%
|
459,88
|
445,97
|
464,28
|
446,23
|
| 16/12/2025 |
1.690.810 |
1,62%
|
446,688
|
446,688
|
464,39
|
455,18
|
| 15/12/2025 |
1.964.043 |
-1,70%
|
461,51
|
447,92
|
467,33
|
447,92
|
| 12/12/2025 |
2.972.036 |
-3,75%
|
473,00
|
455,00
|
485,33
|
455,68
|
| 11/12/2025 |
1.961.772 |
1,03%
|
467,47
|
462,50
|
475,00
|
472,73
|
| 10/12/2025 |
2.596.916 |
2,56%
|
452,796
|
452,796
|
474,31
|
467,67
|
| 09/12/2025 |
2.897.753 |
2,13%
|
443,50
|
440,58
|
458,64
|
456,33
|
| 08/12/2025 |
7.917.985 |
12,04%
|
432,88
|
424,4001
|
456,97
|
447,98
|
| 05/12/2025 |
1.336.273 |
0,29%
|
398,35
|
397,21
|
408,19
|
399,77
|
| 04/12/2025 |
1.201.981 |
0,98%
|
396,98
|
386,51
|
399,76
|
398,85
|
| 03/12/2025 |
1.710.467 |
3,35%
|
380,21
|
380,00
|
401,55
|
395,00
|
| 02/12/2025 |
1.421.391 |
2,16%
|
380,15
|
373,00
|
392,87
|
382,18
|
| 01/12/2025 |
1.661.573 |
0,22%
|
371,4272
|
369,5738
|
382,50
|
375,26
|
| 28/11/2025 |
1.134.265 |
4,80%
|
358,62
|
357,50
|
375,71
|
374,50
|
| 26/11/2025 |
2.197.660 |
1,74%
|
352,30
|
350,19
|
364,20
|
357,33
|
| 25/11/2025 |
1.562.686 |
6,07%
|
328,85
|
326,60
|
351,41
|
351,23
|
| 24/11/2025 |
1.775.731 |
6,82%
|
320,84
|
318,26
|
335,89
|
330,90
|
| 21/11/2025 |
1.481.097 |
-0,95%
|
316,0125
|
308,50
|
327,00
|
309,88
|
| 20/11/2025 |
1.576.355 |
-5,00%
|
334,00
|
309,30
|
340,79
|
313,25
|
| 19/11/2025 |
1.079.940 |
3,98%
|
320,49
|
319,58
|
332,135
|
329,75
|
| 18/11/2025 |
1.070.520 |
-1,50%
|
318,78
|
309,105
|
326,49
|
317,22
|
| 17/11/2025 |
1.323.578 |
1,35%
|
309,50
|
309,50
|
334,36
|
323,12
|
| 14/11/2025 |
1.207.158 |
-0,07%
|
307,54
|
306,9445
|
330,43
|
318,31
|
| 13/11/2025 |
1.013.682 |
-2,96%
|
324,26
|
313,40
|
328,56
|
318,54
|
| 12/11/2025 |
1.228.657 |
0,34%
|
329,90
|
327,16
|
345,24
|
328,19
|
| 11/11/2025 |
1.041.204 |
1,47%
|
321,50
|
318,47
|
330,00
|
326,88
|
| 10/11/2025 |
1.424.862 |
6,16%
|
308,00
|
307,15
|
326,18
|
322,28
|
| 07/11/2025 |
1.620.373 |
4,88%
|
285,05
|
284,00
|
305,72
|
303,99
|
| 06/11/2025 |
2.387.273 |
-6,27%
|
306,7562
|
288,26
|
310,255
|
290,14
|
| 05/11/2025 |
1.839.969 |
0,06%
|
313,43
|
307,122
|
327,00
|
309,68
|
| 04/11/2025 |
1.896.379 |
-6,69%
|
322,99
|
309,68
|
326,40
|
309,79
|
| 03/11/2025 |
2.355.454 |
8,41%
|
308,10
|
302,42
|
334,75
|
332,33
|
| 31/10/2025 |
2.241.343 |
0,69%
|
309,00
|
298,0801
|
309,12
|
306,54
|
| 30/10/2025 |
6.405.685 |
-13,78%
|
317,66
|
301,9601
|
326,70
|
305,07
|
| 29/10/2025 |
2.177.524 |
-1,99%
|
362,35
|
350,1575
|
369,065
|
353,95
|
| 28/10/2025 |
1.531.959 |
2,00%
|
371,27
|
359,768
|
372,3112
|
362,20
|
| 27/10/2025 |
908.173 |
1,13%
|
355,45
|
351,31
|
363,8484
|
355,15
|
| 24/10/2025 |
1.361.776 |
2,69%
|
347,00
|
344,50
|
357,09
|
351,20
|
| 23/10/2025 |
1.770.817 |
4,26%
|
317,25
|
313,98
|
342,15
|
342,01
|
| 22/10/2025 |
3.251.399 |
-9,46%
|
348,94
|
310,0095
|
350,08
|
326,88
|
| 21/10/2025 |
1.270.958 |
5,42%
|
340,99
|
340,80
|
357,48
|
355,87
|
| 20/10/2025 |
1.405.764 |
1,14%
|
338,00
|
324,5901
|
341,43
|
337,60
|
| 17/10/2025 |
1.730.095 |
-3,46%
|
345,60
|
324,66
|
349,58
|
333,81
|
| 16/10/2025 |
995.792 |
-2,37%
|
356,17
|
342,08
|
364,37
|
344,71
|
| 15/10/2025 |
1.200.184 |
2,75%
|
350,74
|
350,665
|
363,221
|
355,42
|
| 14/10/2025 |
1.318.603 |
2,24%
|
330,00
|
323,495
|
349,82
|
345,91
|
| 13/10/2025 |
1.240.891 |
2,75%
|
334,80
|
329,50
|
341,975
|
338,28
|
| 10/10/2025 |
1.996.996 |
-8,23%
|
360,13
|
327,52
|
364,00
|
329,24
|
| 09/10/2025 |
1.246.299 |
-0,24%
|
362,00
|
347,809
|
362,98
|
360,03
|
| 08/10/2025 |
887.965 |
-2,54%
|
370,1812
|
360,625
|
373,00
|
360,91
|
| 07/10/2025 |
1.392.556 |
0,19%
|
371,91
|
363,135
|
378,05
|
370,31
|
| 06/10/2025 |
857.380 |
-1,63%
|
379,27
|
366,00
|
379,88
|
369,60
|
| 03/10/2025 |
914.149 |
-4,81%
|
397,00
|
373,72
|
397,17
|
375,72
|
| 02/10/2025 |
838.892 |
-0,18%
|
398,00
|
386,4148
|
400,00
|
394,71
|
| 01/10/2025 |
1.657.246 |
4,82%
|
383,95
|
378,45
|
398,8899
|
395,41
|
| 30/09/2025 |
1.443.943 |
-3,66%
|
388,00
|
373,90
|
395,63
|
377,24
|
| 29/09/2025 |
1.750.565 |
6,32%
|
371,00
|
370,50
|
394,54
|
392,66
|
| 26/09/2025 |
980.978 |
-0,58%
|
373,00
|
360,53
|
373,00
|
369,29
|
| 25/09/2025 |
1.587.928 |
-0,87%
|
355,00
|
355,00
|
378,47
|
371,38
|
| 24/09/2025 |
786.346 |
-0,94%
|
380,00
|
367,80
|
380,00
|
374,81
|
| 23/09/2025 |
1.217.491 |
-3,26%
|
395,00
|
376,375
|
395,00
|
378,10
|
| 22/09/2025 |
840.156 |
-0,25%
|
386,6967
|
384,00
|
392,9511
|
390,85
|
| 19/09/2025 |
2.006.409 |
3,78%
|
381,15
|
378,16
|
392,991
|
391,89
|
| 18/09/2025 |
1.477.938 |
0,12%
|
382,30
|
376,61
|
396,96
|
378,16
|
| 17/09/2025 |
1.367.769 |
3,58%
|
367,05
|
366,00
|
379,75
|
378,06
|
| 16/09/2025 |
514.720 |
-0,15%
|
365,73
|
359,38
|
367,00
|
364,59
|
