Carvana Co (CVNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
801.801 |
-0,08%
|
396,71
|
394,38
|
407,25
|
406,42
|
| 27/04/2026 |
179.671 |
-1,55%
|
407,10
|
399,91
|
412,05
|
406,73
|
| 24/04/2026 |
897.968 |
1,60%
|
404,00
|
393,5715
|
410,17
|
409,08
|
| 23/04/2026 |
863.832 |
-3,35%
|
413,75
|
394,19
|
414,69
|
403,02
|
| 22/04/2026 |
1.082.999 |
3,96%
|
408,6973
|
405,02
|
416,88
|
416,79
|
| 21/04/2026 |
1.403.190 |
-0,74%
|
404,54
|
396,5101
|
412,35
|
400,92
|
| 20/04/2026 |
1.041.965 |
3,48%
|
384,01
|
382,84
|
402,925
|
401,99
|
| 17/04/2026 |
2.630.772 |
7,04%
|
371,10
|
368,96
|
398,12
|
387,53
|
| 16/04/2026 |
1.225.280 |
-2,30%
|
373,49
|
355,24
|
373,49
|
362,24
|
| 15/04/2026 |
1.420.080 |
-0,86%
|
374,10
|
368,68
|
386,00
|
371,08
|
| 14/04/2026 |
2.591.411 |
4,16%
|
361,94
|
360,00
|
383,92
|
374,21
|
| 13/04/2026 |
1.313.483 |
6,83%
|
332,01
|
330,51
|
359,79
|
359,27
|
| 10/04/2026 |
923.205 |
3,01%
|
328,2226
|
324,7101
|
340,10
|
336,31
|
| 09/04/2026 |
1.060.125 |
-3,50%
|
331,30
|
316,32
|
332,06
|
326,93
|
| 08/04/2026 |
1.448.089 |
5,76%
|
336,50
|
331,81
|
347,02
|
338,81
|
| 07/04/2026 |
850.482 |
0,99%
|
313,00
|
304,099
|
320,72
|
320,22
|
| 06/04/2026 |
784.892 |
0,87%
|
305,3022
|
305,00
|
318,6099
|
316,85
|
| 02/04/2026 |
997.610 |
0,37%
|
300,23
|
296,93
|
319,87
|
313,91
|
| 01/04/2026 |
1.583.956 |
0,20%
|
316,80
|
294,71
|
322,20
|
312,09
|
| 31/03/2026 |
2.196.501 |
8,19%
|
295,94
|
287,11
|
316,71
|
314,38
|
| 30/03/2026 |
2.162.204 |
-3,62%
|
305,99
|
272,32
|
305,99
|
290,80
|
| 27/03/2026 |
1.450.458 |
0,58%
|
295,56
|
295,35
|
305,525
|
302,04
|
| 26/03/2026 |
1.222.863 |
-2,12%
|
303,3242
|
293,17
|
303,3242
|
301,37
|
| 25/03/2026 |
840.457 |
2,65%
|
306,40
|
300,71
|
310,70
|
308,56
|
| 24/03/2026 |
1.126.730 |
0,54%
|
296,44
|
291,73
|
304,215
|
300,97
|
| 23/03/2026 |
1.472.704 |
6,61%
|
289,8375
|
288,01
|
306,40
|
299,60
|
| 20/03/2026 |
1.144.915 |
-4,52%
|
291,15
|
276,90
|
292,95
|
281,28
|
| 19/03/2026 |
1.999.282 |
1,03%
|
285,00
|
275,4001
|
297,00
|
294,18
|
| 18/03/2026 |
1.229.029 |
-7,39%
|
311,3075
|
290,01
|
314,615
|
291,17
|
| 17/03/2026 |
931.032 |
2,88%
|
308,25
|
307,87
|
319,70
|
314,74
|
| 16/03/2026 |
1.438.052 |
1,95%
|
304,27
|
303,445
|
315,98
|
305,97
|
| 13/03/2026 |
1.503.617 |
2,51%
|
300,44
|
288,4997
|
303,20
|
300,15
|
| 12/03/2026 |
1.025.245 |
-5,41%
|
304,00
|
291,85
|
306,51
|
292,64
|
| 11/03/2026 |
1.124.965 |
-2,88%
|
318,99
|
305,40
|
329,34
|
309,48
|
| 10/03/2026 |
1.158.164 |
-2,89%
|
325,50
|
312,42
|
332,05
|
318,77
|
| 09/03/2026 |
1.630.904 |
3,44%
|
311,01
|
302,85
|
329,01
|
328,26
|
| 06/03/2026 |
1.015.671 |
-4,10%
|
321,85
|
312,77
|
323,36
|
317,70
|
| 05/03/2026 |
1.318.337 |
4,65%
|
314,80
|
313,55
|
331,96
|
331,16
|
| 04/03/2026 |
1.233.318 |
-0,86%
|
322,5814
|
315,4701
|
331,005
|
316,26
|
| 03/03/2026 |
1.735.796 |
-1,28%
|
313,00
|
299,31
|
323,28
|
318,99
|
| 02/03/2026 |
1.356.005 |
-3,31%
|
325,00
|
317,22
|
327,90
|
323,11
|
| 27/02/2026 |
2.521.817 |
-5,58%
|
342,7249
|
320,64
|
348,59
|
334,16
|
| 26/02/2026 |
1.753.174 |
5,61%
|
334,26
|
334,00
|
355,30
|
353,90
|
| 25/02/2026 |
1.380.220 |
2,99%
|
329,51
|
320,00
|
335,82
|
334,89
|
| 24/02/2026 |
1.707.860 |
0,02%
|
323,98
|
322,4875
|
337,77
|
325,16
|
| 23/02/2026 |
2.491.324 |
-3,42%
|
334,05
|
313,41
|
337,89
|
325,10
|
| 20/02/2026 |
3.911.363 |
1,27%
|
328,45
|
318,00
|
344,95
|
336,62
|
| 19/02/2026 |
9.866.456 |
-8,08%
|
340,99
|
315,00
|
353,50
|
332,79
|
| 18/02/2026 |
3.028.173 |
3,72%
|
343,00
|
339,15
|
366,25
|
361,53
|
| 17/02/2026 |
1.740.405 |
2,35%
|
340,42
|
334,00
|
352,18
|
350,94
|
| 13/02/2026 |
1.387.317 |
-0,48%
|
345,50
|
336,105
|
351,15
|
342,87
|
| 12/02/2026 |
3.298.908 |
-5,46%
|
366,69
|
328,875
|
370,9899
|
344,14
|
| 11/02/2026 |
3.385.696 |
-7,03%
|
399,50
|
346,22
|
399,99
|
364,07
|
| 10/02/2026 |
1.024.194 |
-4,52%
|
410,00
|
391,52
|
419,8499
|
391,69
|
| 09/02/2026 |
881.456 |
1,75%
|
402,79
|
393,00
|
413,6797
|
411,61
|
| 06/02/2026 |
2.199.570 |
5,15%
|
390,1616
|
389,60
|
412,86
|
404,00
|
| 05/02/2026 |
2.624.305 |
-2,37%
|
380,72
|
360,51
|
391,99
|
383,69
|
| 04/02/2026 |
2.220.871 |
-4,23%
|
405,8875
|
366,56
|
409,00
|
393,04
|
| 03/02/2026 |
1.178.604 |
0,61%
|
409,49
|
392,26
|
415,51
|
410,36
|
| 02/02/2026 |
1.140.475 |
1,67%
|
395,00
|
391,00
|
418,99
|
407,89
|
| 30/01/2026 |
2.030.904 |
-6,16%
|
424,01
|
396,61
|
427,60
|
401,11
|
| 29/01/2026 |
3.840.075 |
4,24%
|
431,0001
|
413,30
|
444,90
|
427,44
|
| 28/01/2026 |
11.226.989 |
-14,17%
|
480,72
|
374,55
|
480,72
|
410,04
|
| 27/01/2026 |
1.302.530 |
0,87%
|
476,10
|
463,01
|
484,79
|
477,72
|
| 26/01/2026 |
986.918 |
-0,03%
|
472,50
|
469,25
|
483,03
|
473,71
|
| 23/01/2026 |
1.367.854 |
-1,07%
|
476,50
|
462,45
|
486,68
|
473,31
|
| 22/01/2026 |
1.396.870 |
5,05%
|
458,59
|
456,01
|
479,33
|
478,45
|
| 21/01/2026 |
1.958.776 |
2,88%
|
444,99
|
442,36
|
457,8799
|
455,02
|
| 20/01/2026 |
1.222.756 |
-0,21%
|
436,43
|
432,50
|
449,99
|
442,29
|
| 16/01/2026 |
1.304.441 |
-3,85%
|
463,50
|
442,23
|
464,42
|
443,12
|
| 15/01/2026 |
813.233 |
0,43%
|
459,55
|
457,9162
|
472,73
|
460,88
|
| 14/01/2026 |
1.395.868 |
-2,09%
|
467,00
|
450,76
|
474,50
|
458,61
|
| 13/01/2026 |
1.298.846 |
0,85%
|
469,89
|
456,779
|
471,98
|
468,55
|
| 12/01/2026 |
1.098.831 |
0,28%
|
459,01
|
455,32
|
471,00
|
464,52
|
| 09/01/2026 |
1.765.327 |
4,63%
|
444,52
|
444,52
|
466,08
|
463,09
|
| 08/01/2026 |
1.445.836 |
-1,86%
|
449,25
|
433,14
|
457,5681
|
442,58
|
| 07/01/2026 |
1.340.486 |
2,35%
|
439,10
|
438,724
|
454,36
|
450,78
|
| 06/01/2026 |
1.509.202 |
2,41%
|
430,10
|
427,90
|
442,68
|
440,44
|
| 05/01/2026 |
2.297.419 |
7,49%
|
403,55
|
399,305
|
434,39
|
430,06
|
| 02/01/2026 |
2.548.478 |
-5,16%
|
424,99
|
390,87
|
425,00
|
400,25
|
| 31/12/2025 |
747.743 |
-1,75%
|
430,8213
|
421,855
|
431,00
|
422,02
|
| 30/12/2025 |
697.079 |
-0,92%
|
432,50
|
422,105
|
435,70
|
422,105
|
| 29/12/2025 |
918.565 |
-1,12%
|
435,40
|
429,00
|
440,78
|
433,55
|
| 26/12/2025 |
567.297 |
-0,70%
|
440,344
|
436,64
|
446,80
|
438,47
|
| 24/12/2025 |
521.712 |
0,97%
|
437,40
|
436,39
|
443,50
|
441,57
|
| 23/12/2025 |
1.174.865 |
0,87%
|
430,50
|
424,0001
|
437,87
|
437,35
|
| 22/12/2025 |
2.878.073 |
-3,69%
|
453,00
|
429,59
|
458,25
|
433,59
|
| 19/12/2025 |
3.781.725 |
-2,78%
|
464,01
|
450,08
|
474,77
|
450,22
|
| 18/12/2025 |
2.312.091 |
4,37%
|
450,4054
|
448,36
|
467,87
|
465,74
|
| 17/12/2025 |
1.635.843 |
-1,96%
|
459,88
|
445,97
|
464,28
|
446,23
|
| 16/12/2025 |
1.690.810 |
1,62%
|
446,688
|
446,688
|
464,39
|
455,18
|
| 15/12/2025 |
1.964.043 |
-1,70%
|
461,51
|
447,92
|
467,33
|
447,92
|
| 12/12/2025 |
2.972.036 |
-3,75%
|
473,00
|
455,00
|
485,33
|
455,68
|
| 11/12/2025 |
1.961.772 |
1,03%
|
467,47
|
462,50
|
475,00
|
472,73
|
| 10/12/2025 |
2.596.916 |
2,56%
|
452,796
|
452,796
|
474,31
|
467,67
|
| 09/12/2025 |
2.897.753 |
2,13%
|
443,50
|
440,58
|
458,64
|
456,33
|
| 08/12/2025 |
7.917.985 |
12,04%
|
432,88
|
424,4001
|
456,97
|
447,98
|
| 05/12/2025 |
1.336.273 |
0,29%
|
398,35
|
397,21
|
408,19
|
399,77
|
| 04/12/2025 |
1.201.981 |
0,98%
|
396,98
|
386,51
|
399,76
|
398,85
|
| 03/12/2025 |
1.710.467 |
3,35%
|
380,21
|
380,00
|
401,55
|
395,00
|
