Broadcom Inc (AVGO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2024 |
9.737.201 |
-2,55%
|
234,00
|
231,63
|
238,75
|
235,58
|
| 27/12/2024 |
10.359.260 |
-1,47%
|
244,82
|
236,36
|
245,72
|
241,75
|
| 26/12/2024 |
7.182.190 |
2,37%
|
240,00
|
237,62
|
247,28
|
245,36
|
| 24/12/2024 |
7.219.234 |
3,15%
|
239,96
|
234,80
|
240,00
|
239,68
|
| 23/12/2024 |
12.359.062 |
5,24%
|
226,68
|
225,13
|
233,38
|
232,35
|
| 20/12/2024 |
62.815.975 |
1,13%
|
220,09
|
218,91
|
230,29
|
220,79
|
| 19/12/2024 |
12.499.869 |
-2,37%
|
228,05
|
217,59
|
228,05
|
218,32
|
| 18/12/2024 |
17.627.731 |
-6,91%
|
239,50
|
219,34
|
239,62
|
223,62
|
| 17/12/2024 |
18.874.140 |
-3,91%
|
240,64
|
233,82
|
242,40
|
240,23
|
| 16/12/2024 |
26.160.854 |
11,21%
|
231,55
|
230,85
|
251,87
|
250,00
|
| 13/12/2024 |
27.596.835 |
24,43%
|
213,38
|
211,11
|
228,69
|
224,80
|
| 12/12/2024 |
12.432.772 |
-1,39%
|
180,86
|
176,00
|
181,99
|
180,66
|
| 11/12/2024 |
14.011.469 |
6,63%
|
180,02
|
176,53
|
184,87
|
183,20
|
| 10/12/2024 |
9.752.757 |
-3,98%
|
177,78
|
169,73
|
177,80
|
171,81
|
| 09/12/2024 |
7.577.073 |
-0,33%
|
178,88
|
176,06
|
180,77
|
178,94
|
| 06/12/2024 |
10.621.368 |
5,31%
|
170,00
|
169,39
|
180,67
|
179,53
|
| 05/12/2024 |
7.391.732 |
-0,05%
|
171,00
|
169,22
|
172,39
|
170,47
|
| 04/12/2024 |
11.198.200 |
1,43%
|
173,50
|
168,56
|
175,39
|
170,56
|
| 03/12/2024 |
7.000.397 |
0,98%
|
164,06
|
164,06
|
168,27
|
168,15
|
| 02/12/2024 |
8.807.077 |
2,73%
|
162,95
|
162,75
|
168,365
|
166,51
|
| 29/11/2024 |
4.587.516 |
1,51%
|
159,41
|
159,08
|
162,69
|
162,08
|
| 27/11/2024 |
8.400.062 |
-3,08%
|
162,98
|
157,55
|
162,98
|
159,67
|
| 26/11/2024 |
6.499.666 |
-0,05%
|
164,70
|
162,70
|
166,34
|
164,74
|
| 25/11/2024 |
13.591.289 |
0,36%
|
165,49
|
162,90
|
167,20
|
164,82
|
| 22/11/2024 |
4.761.579 |
0,18%
|
163,52
|
162,42
|
164,85
|
164,23
|
| 21/11/2024 |
6.649.496 |
0,42%
|
166,34
|
160,62
|
166,34
|
163,94
|
| 20/11/2024 |
6.158.981 |
-1,27%
|
165,54
|
160,87
|
165,54
|
163,25
|
| 19/11/2024 |
7.197.720 |
-0,19%
|
166,66
|
164,31
|
166,67
|
165,35
|
| 18/11/2024 |
7.235.661 |
0,50%
|
165,65
|
162,25
|
166,33
|
165,67
|
| 15/11/2024 |
8.429.934 |
-3,25%
|
168,55
|
163,44
|
169,12
|
164,84
|
| 14/11/2024 |
6.305.341 |
-1,84%
|
174,50
|
169,88
|
175,50
|
170,38
|
| 13/11/2024 |
6.776.234 |
-1,50%
|
174,54
|
172,60
|
175,59
|
173,58
|
| 12/11/2024 |
5.847.031 |
-1,50%
|
178,91
|
173,20
|
179,50
|
176,22
|
| 11/11/2024 |
6.109.756 |
-2,58%
|
183,34
|
176,84
|
183,60
|
178,91
|
| 08/11/2024 |
5.111.994 |
-0,09%
|
183,24
|
181,85
|
185,00
|
183,64
|
| 07/11/2024 |
6.692.314 |
2,37%
|
182,00
|
181,92
|
184,85
|
183,81
|
| 06/11/2024 |
9.091.793 |
3,25%
|
179,63
|
176,00
|
180,21
|
179,55
|
| 05/11/2024 |
4.986.976 |
3,17%
|
170,16
|
170,16
|
174,39
|
173,90
|
| 04/11/2024 |
5.447.909 |
-0,22%
|
169,88
|
168,42
|
172,45
|
168,55
|
| 01/11/2024 |
6.145.380 |
-0,50%
|
168,04
|
167,56
|
171,315
|
168,92
|
| 31/10/2024 |
10.170.119 |
-3,89%
|
174,45
|
167,40
|
174,45
|
169,77
|
| 30/10/2024 |
7.839.454 |
-1,45%
|
177,51
|
175,64
|
179,11
|
176,64
|
| 29/10/2024 |
7.652.183 |
4,20%
|
172,50
|
171,29
|
180,22
|
179,24
|
| 28/10/2024 |
4.670.262 |
-0,57%
|
173,03
|
171,35
|
173,95
|
172,02
|
| 25/10/2024 |
6.176.143 |
0,96%
|
174,19
|
172,72
|
176,77
|
173,00
|
| 24/10/2024 |
7.488.435 |
-1,24%
|
173,84
|
169,52
|
174,30
|
171,35
|
| 23/10/2024 |
8.199.537 |
-3,27%
|
177,37
|
172,57
|
178,96
|
173,51
|
| 22/10/2024 |
4.443.525 |
-0,34%
|
178,80
|
177,42
|
180,69
|
179,38
|
| 21/10/2024 |
4.304.567 |
0,06%
|
179,25
|
178,25
|
181,69
|
179,99
|
| 18/10/2024 |
7.816.228 |
-0,90%
|
181,98
|
178,70
|
182,67
|
179,89
|
| 17/10/2024 |
7.620.132 |
2,66%
|
181,29
|
180,69
|
185,50
|
181,53
|
| 16/10/2024 |
5.213.004 |
0,48%
|
178,89
|
175,35
|
179,20
|
176,82
|
| 15/10/2024 |
9.575.077 |
-3,47%
|
180,79
|
173,38
|
181,24
|
175,98
|
| 14/10/2024 |
5.407.835 |
0,46%
|
183,60
|
180,13
|
184,94
|
182,31
|
| 11/10/2024 |
6.685.790 |
-2,27%
|
181,11
|
177,40
|
182,53
|
181,48
|
| 10/10/2024 |
4.977.539 |
-0,14%
|
183,51
|
182,55
|
186,30
|
185,69
|
| 09/10/2024 |
8.245.499 |
2,89%
|
178,93
|
176,50
|
186,42
|
185,95
|
| 08/10/2024 |
6.495.312 |
3,23%
|
175,47
|
174,89
|
181,60
|
180,73
|
| 07/10/2024 |
4.899.518 |
-0,88%
|
174,82
|
173,89
|
178,30
|
175,08
|
| 04/10/2024 |
6.393.307 |
2,76%
|
176,44
|
172,69
|
176,89
|
176,64
|
| 03/10/2024 |
4.214.938 |
0,72%
|
169,29
|
169,29
|
174,94
|
171,89
|
| 02/10/2024 |
5.416.827 |
1,90%
|
167,33
|
167,25
|
172,80
|
170,66
|
| 01/10/2024 |
9.863.968 |
-2,92%
|
172,00
|
165,81
|
172,25
|
167,47
|
| 30/09/2024 |
7.303.450 |
-0,11%
|
171,97
|
169,65
|
172,90
|
172,50
|
| 27/09/2024 |
6.941.939 |
-3,03%
|
178,17
|
171,77
|
178,325
|
172,69
|
| 26/09/2024 |
7.344.715 |
1,46%
|
178,76
|
175,00
|
180,25
|
178,09
|
| 25/09/2024 |
4.842.058 |
0,39%
|
174,54
|
173,76
|
177,12
|
175,52
|
| 24/09/2024 |
18.950.447 |
1,10%
|
173,00
|
171,69
|
175,98
|
174,84
|
| 23/09/2024 |
11.619.182 |
1,08%
|
171,70
|
168,38
|
173,32
|
172,94
|
| 20/09/2024 |
44.263.343 |
2,20%
|
167,42
|
166,48
|
172,02
|
171,10
|
| 19/09/2024 |
14.282.334 |
3,56%
|
167,68
|
165,75
|
169,99
|
167,42
|
| 18/09/2024 |
11.226.689 |
-0,49%
|
163,84
|
161,36
|
167,43
|
161,67
|
| 17/09/2024 |
5.482.512 |
-0,95%
|
165,49
|
160,70
|
166,02
|
162,47
|
| 16/09/2024 |
6.168.335 |
-2,19%
|
165,22
|
160,42
|
165,32
|
164,02
|
| 13/09/2024 |
6.579.069 |
1,90%
|
166,71
|
164,07
|
168,08
|
167,69
|
| 12/09/2024 |
11.374.378 |
3,97%
|
158,11
|
156,83
|
166,31
|
164,56
|
