Broadcom Inc (AVGO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
5.111.994 |
-0,09%
|
183,24
|
181,85
|
185,00
|
183,64
|
| 07/11/2024 |
6.692.314 |
2,37%
|
182,00
|
181,92
|
184,85
|
183,81
|
| 06/11/2024 |
9.091.793 |
3,25%
|
179,63
|
176,00
|
180,21
|
179,55
|
| 05/11/2024 |
4.986.976 |
3,17%
|
170,16
|
170,16
|
174,39
|
173,90
|
| 04/11/2024 |
5.447.909 |
-0,22%
|
169,88
|
168,42
|
172,45
|
168,55
|
| 01/11/2024 |
6.145.380 |
-0,50%
|
168,04
|
167,56
|
171,315
|
168,92
|
| 31/10/2024 |
10.170.119 |
-3,89%
|
174,45
|
167,40
|
174,45
|
169,77
|
| 30/10/2024 |
7.839.454 |
-1,45%
|
177,51
|
175,64
|
179,11
|
176,64
|
| 29/10/2024 |
7.652.183 |
4,20%
|
172,50
|
171,29
|
180,22
|
179,24
|
| 28/10/2024 |
4.670.262 |
-0,57%
|
173,03
|
171,35
|
173,95
|
172,02
|
| 25/10/2024 |
6.176.143 |
0,96%
|
174,19
|
172,72
|
176,77
|
173,00
|
| 24/10/2024 |
7.488.435 |
-1,24%
|
173,84
|
169,52
|
174,30
|
171,35
|
| 23/10/2024 |
8.199.537 |
-3,27%
|
177,37
|
172,57
|
178,96
|
173,51
|
| 22/10/2024 |
4.443.525 |
-0,34%
|
178,80
|
177,42
|
180,69
|
179,38
|
| 21/10/2024 |
4.304.567 |
0,06%
|
179,25
|
178,25
|
181,69
|
179,99
|
| 18/10/2024 |
7.816.228 |
-0,90%
|
181,98
|
178,70
|
182,67
|
179,89
|
| 17/10/2024 |
7.620.132 |
2,66%
|
181,29
|
180,69
|
185,50
|
181,53
|
| 16/10/2024 |
5.213.004 |
0,48%
|
178,89
|
175,35
|
179,20
|
176,82
|
| 15/10/2024 |
9.575.077 |
-3,47%
|
180,79
|
173,38
|
181,24
|
175,98
|
| 14/10/2024 |
5.407.835 |
0,46%
|
183,60
|
180,13
|
184,94
|
182,31
|
| 11/10/2024 |
6.685.790 |
-2,27%
|
181,11
|
177,40
|
182,53
|
181,48
|
| 10/10/2024 |
4.977.539 |
-0,14%
|
183,51
|
182,55
|
186,30
|
185,69
|
| 09/10/2024 |
8.245.499 |
2,89%
|
178,93
|
176,50
|
186,42
|
185,95
|
| 08/10/2024 |
6.495.312 |
3,23%
|
175,47
|
174,89
|
181,60
|
180,73
|
| 07/10/2024 |
4.899.518 |
-0,88%
|
174,82
|
173,89
|
178,30
|
175,08
|
| 04/10/2024 |
6.393.307 |
2,76%
|
176,44
|
172,69
|
176,89
|
176,64
|
| 03/10/2024 |
4.214.938 |
0,72%
|
169,29
|
169,29
|
174,94
|
171,89
|
| 02/10/2024 |
5.416.827 |
1,90%
|
167,33
|
167,25
|
172,80
|
170,66
|
| 01/10/2024 |
9.863.968 |
-2,92%
|
172,00
|
165,81
|
172,25
|
167,47
|
| 30/09/2024 |
7.303.450 |
-0,11%
|
171,97
|
169,65
|
172,90
|
172,50
|
| 27/09/2024 |
6.941.939 |
-3,03%
|
178,17
|
171,77
|
178,325
|
172,69
|
| 26/09/2024 |
7.344.715 |
1,46%
|
178,76
|
175,00
|
180,25
|
178,09
|
| 25/09/2024 |
4.842.058 |
0,39%
|
174,54
|
173,76
|
177,12
|
175,52
|
| 24/09/2024 |
18.950.447 |
1,10%
|
173,00
|
171,69
|
175,98
|
174,84
|
| 23/09/2024 |
11.619.182 |
1,08%
|
171,70
|
168,38
|
173,32
|
172,94
|
| 20/09/2024 |
44.263.343 |
2,20%
|
167,42
|
166,48
|
172,02
|
171,10
|
| 19/09/2024 |
14.282.334 |
3,56%
|
167,68
|
165,75
|
169,99
|
167,42
|
| 18/09/2024 |
11.226.689 |
-0,49%
|
163,84
|
161,36
|
167,43
|
161,67
|
| 17/09/2024 |
5.482.512 |
-0,95%
|
165,49
|
160,70
|
166,02
|
162,47
|
| 16/09/2024 |
6.168.335 |
-2,19%
|
165,22
|
160,42
|
165,32
|
164,02
|
| 13/09/2024 |
6.579.069 |
1,90%
|
166,71
|
164,07
|
168,08
|
167,69
|
| 12/09/2024 |
11.374.378 |
3,97%
|
158,11
|
156,83
|
166,31
|
164,56
|
| 11/09/2024 |
14.175.768 |
6,79%
|
148,22
|
145,12
|
158,87
|
158,27
|
| 10/09/2024 |
9.980.294 |
5,25%
|
141,21
|
141,05
|
149,86
|
148,21
|
| 09/09/2024 |
12.150.556 |
2,79%
|
139,10
|
134,91
|
141,58
|
140,82
|
| 06/09/2024 |
20.613.214 |
-10,36%
|
143,11
|
136,60
|
143,50
|
136,995
|
| 05/09/2024 |
8.734.671 |
-0,84%
|
150,61
|
150,185
|
156,33
|
152,82
|
| 04/09/2024 |
6.674.048 |
0,87%
|
150,00
|
149,15
|
156,44
|
154,12
|
| 03/09/2024 |
14.582.327 |
-6,16%
|
160,38
|
151,38
|
160,74
|
152,79
|
| 30/08/2024 |
11.113.422 |
3,75%
|
161,12
|
158,71
|
163,20
|
162,82
|
| 29/08/2024 |
8.241.787 |
-0,79%
|
158,34
|
155,42
|
163,19
|
156,93
|
| 28/08/2024 |
7.331.074 |
-1,99%
|
160,04
|
156,25
|
162,27
|
158,18
|
| 27/08/2024 |
5.598.144 |
1,11%
|
157,50
|
155,84
|
162,01
|
161,39
|
| 26/08/2024 |
7.318.745 |
-4,05%
|
165,06
|
158,70
|
165,66
|
159,62
|
| 23/08/2024 |
6.645.160 |
2,48%
|
165,12
|
163,50
|
168,24
|
166,36
|
| 22/08/2024 |
11.287.242 |
-2,08%
|
170,55
|
161,49
|
172,40
|
162,34
|
| 21/08/2024 |
5.179.702 |
-0,10%
|
165,00
|
162,89
|
166,41
|
165,78
|
| 20/08/2024 |
6.264.016 |
-1,05%
|
167,08
|
164,15
|
168,34
|
165,95
|
| 19/08/2024 |
7.173.953 |
1,20%
|
164,50
|
160,43
|
167,83
|
167,71
|
| 16/08/2024 |
6.267.156 |
-0,25%
|
164,38
|
162,68
|
166,08
|
165,72
|
| 15/08/2024 |
10.480.493 |
5,35%
|
161,27
|
160,40
|
166,67
|
166,13
|
| 14/08/2024 |
7.914.577 |
0,98%
|
158,15
|
154,73
|
160,23
|
157,69
|
| 13/08/2024 |
9.051.509 |
5,07%
|
151,17
|
149,89
|
156,37
|
156,16
|
| 12/08/2024 |
5.557.298 |
0,24%
|
148,08
|
146,50
|
151,08
|
148,62
|
| 09/08/2024 |
7.305.559 |
1,73%
|
144,18
|
144,11
|
149,54
|
148,26
|
| 08/08/2024 |
10.751.360 |
6,95%
|
141,59
|
138,40
|
146,27
|
145,74
|
| 07/08/2024 |
10.783.685 |
-5,32%
|
148,64
|
135,83
|
150,05
|
136,27
|
| 06/08/2024 |
9.153.526 |
1,30%
|
141,62
|
140,27
|
148,89
|
143,92
|
| 05/08/2024 |
15.121.015 |
-1,21%
|
129,00
|
128,50
|
145,40
|
142,08
|
| 02/08/2024 |
12.060.495 |
-2,18%
|
141,76
|
139,60
|
145,20
|
143,82
|
| 01/08/2024 |
15.608.021 |
-8,50%
|
157,29
|
146,18
|
158,91
|
147,02
|
| 31/07/2024 |
16.018.806 |
11,96%
|
151,47
|
151,00
|
161,33
|
160,68
|
| 30/07/2024 |
10.811.285 |
-4,46%
|
153,47
|
143,35
|
153,47
|
143,52
|
| 29/07/2024 |
6.265.201 |
-0,93%
|
151,94
|
149,18
|
155,00
|
150,22
|
