Broadcom Inc (AVGO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/10/2025 |
13.027.810 |
9,88%
|
352,96
|
343,60
|
359,37
|
356,70
|
| 10/10/2025 |
11.568.433 |
-5,91%
|
345,03
|
324,05
|
350,60
|
324,63
|
| 09/10/2025 |
5.575.535 |
-0,14%
|
346,00
|
340,50
|
347,31
|
345,02
|
| 08/10/2025 |
8.066.137 |
2,70%
|
334,00
|
332,62
|
346,395
|
345,50
|
| 07/10/2025 |
5.371.687 |
0,27%
|
336,86
|
326,58
|
338,09
|
336,41
|
| 06/10/2025 |
6.212.039 |
-0,85%
|
335,81
|
334,62
|
344,11
|
335,49
|
| 03/10/2025 |
5.073.371 |
0,06%
|
341,76
|
335,80
|
344,40
|
338,37
|
| 02/10/2025 |
6.384.967 |
1,44%
|
347,46
|
335,36
|
347,46
|
338,18
|
| 01/10/2025 |
6.549.681 |
1,05%
|
327,82
|
324,58
|
337,95
|
333,39
|
| 30/09/2025 |
7.268.100 |
0,61%
|
330,00
|
324,715
|
331,00
|
329,91
|
| 29/09/2025 |
7.842.822 |
-1,98%
|
336,39
|
327,57
|
341,02
|
327,90
|
| 26/09/2025 |
5.193.345 |
-0,47%
|
337,54
|
330,67
|
339,05
|
334,53
|
| 25/09/2025 |
6.707.947 |
-0,95%
|
332,85
|
327,41
|
338,05
|
336,10
|
| 24/09/2025 |
7.073.982 |
0,11%
|
339,66
|
333,85
|
340,00
|
339,31
|
| 23/09/2025 |
7.360.302 |
0,04%
|
340,00
|
337,06
|
345,20
|
338,94
|
| 22/09/2025 |
10.297.211 |
-1,78%
|
342,45
|
338,00
|
346,67
|
338,79
|
| 19/09/2025 |
21.615.669 |
-0,12%
|
344,16
|
336,43
|
346,27
|
344,94
|
| 18/09/2025 |
8.466.238 |
-0,24%
|
350,00
|
343,81
|
350,69
|
345,35
|
| 17/09/2025 |
9.561.714 |
-3,84%
|
358,92
|
341,59
|
359,93
|
346,17
|
| 16/09/2025 |
7.272.006 |
-1,12%
|
365,00
|
356,99
|
365,38
|
360,00
|
| 15/09/2025 |
6.478.789 |
1,17%
|
360,00
|
356,34
|
365,50
|
364,09
|
| 12/09/2025 |
6.707.322 |
0,07%
|
362,56
|
357,17
|
364,34
|
359,87
|
| 11/09/2025 |
9.885.808 |
-2,69%
|
371,23
|
358,78
|
374,23
|
359,63
|
| 10/09/2025 |
16.157.287 |
9,77%
|
351,52
|
350,66
|
372,97
|
369,57
|
| 09/09/2025 |
7.443.421 |
-2,60%
|
349,70
|
335,84
|
350,89
|
336,67
|
| 08/09/2025 |
12.303.799 |
3,21%
|
343,33
|
341,33
|
354,14
|
345,65
|
| 05/09/2025 |
18.502.456 |
9,41%
|
355,95
|
331,45
|
355,95
|
334,89
|
| 04/09/2025 |
8.790.956 |
1,23%
|
305,50
|
302,30
|
308,72
|
306,10
|
| 03/09/2025 |
5.384.971 |
1,39%
|
302,29
|
296,44
|
304,45
|
302,39
|
| 02/09/2025 |
6.133.520 |
0,29%
|
288,34
|
287,17
|
298,65
|
298,24
|
| 29/08/2025 |
7.211.386 |
-3,65%
|
306,82
|
293,665
|
306,82
|
297,39
|
| 28/08/2025 |
5.993.312 |
2,80%
|
302,50
|
302,49
|
311,00
|
308,65
|
| 27/08/2025 |
4.405.744 |
0,75%
|
297,58
|
293,80
|
301,18
|
300,25
|
| 26/08/2025 |
11.695.716 |
1,28%
|
295,00
|
294,00
|
300,20
|
298,01
|
| 25/08/2025 |
5.262.656 |
0,08%
|
292,92
|
291,71
|
298,37
|
294,23
|
| 22/08/2025 |
5.407.865 |
1,52%
|
291,36
|
289,20
|
300,09
|
294,00
|
| 21/08/2025 |
5.185.366 |
-0,54%
|
290,49
|
286,17
|
292,30
|
289,60
|
| 20/08/2025 |
7.284.667 |
-1,27%
|
295,46
|
281,89
|
295,49
|
291,17
|
| 19/08/2025 |
6.672.013 |
-3,55%
|
302,415
|
292,40
|
302,78
|
294,91
|
| 18/08/2025 |
4.508.981 |
-0,19%
|
302,28
|
299,02
|
306,17
|
305,76
|
| 15/08/2025 |
7.164.720 |
-1,57%
|
311,50
|
299,79
|
311,50
|
306,34
|
| 14/08/2025 |
4.261.985 |
0,69%
|
307,46
|
307,27
|
314,14
|
311,23
|
| 13/08/2025 |
5.662.878 |
-1,20%
|
317,00
|
304,76
|
317,24
|
309,09
|
| 12/08/2025 |
5.980.121 |
2,94%
|
306,65
|
304,685
|
313,36
|
312,83
|
| 11/08/2025 |
4.409.771 |
-0,35%
|
304,98
|
301,33
|
308,27
|
303,90
|
| 08/08/2025 |
4.100.941 |
0,40%
|
304,00
|
302,575
|
307,87
|
304,97
|
| 07/08/2025 |
5.551.030 |
0,69%
|
306,00
|
299,93
|
310,34
|
303,76
|
| 06/08/2025 |
5.462.601 |
2,98%
|
293,38
|
292,00
|
302,80
|
301,67
|
| 05/08/2025 |
6.140.536 |
-1,61%
|
297,72
|
291,47
|
301,20
|
292,93
|
| 04/08/2025 |
6.328.414 |
3,15%
|
292,50
|
291,40
|
298,48
|
297,72
|
| 01/08/2025 |
6.960.249 |
-1,72%
|
286,49
|
281,69
|
292,60
|
288,64
|
| 31/07/2025 |
9.852.098 |
-2,95%
|
303,00
|
290,24
|
306,93
|
293,70
|
| 30/07/2025 |
5.183.647 |
1,75%
|
296,85
|
295,80
|
303,23
|
302,62
|
| 29/07/2025 |
5.827.248 |
1,06%
|
297,62
|
294,87
|
302,09
|
297,42
|
| 28/07/2025 |
3.980.100 |
1,42%
|
292,42
|
290,66
|
295,42
|
294,30
|
| 25/07/2025 |
4.110.548 |
0,51%
|
288,07
|
287,45
|
292,57
|
290,18
|
| 24/07/2025 |
5.173.543 |
1,77%
|
289,77
|
283,55
|
291,17
|
288,71
|
| 23/07/2025 |
5.614.272 |
1,83%
|
276,78
|
273,05
|
283,84
|
283,69
|
| 22/07/2025 |
4.916.309 |
-3,34%
|
287,50
|
276,57
|
288,00
|
278,59
|
| 21/07/2025 |
5.287.033 |
1,72%
|
283,94
|
283,71
|
290,53
|
288,21
|
| 18/07/2025 |
5.732.834 |
-1,09%
|
287,52
|
281,00
|
287,52
|
283,34
|
| 17/07/2025 |
5.835.883 |
2,01%
|
281,14
|
279,94
|
288,25
|
286,45
|
| 16/07/2025 |
5.061.944 |
-0,05%
|
279,92
|
275,70
|
281,51
|
280,81
|
| 15/07/2025 |
6.100.328 |
1,94%
|
279,73
|
277,96
|
283,36
|
280,94
|
| 14/07/2025 |
3.584.318 |
0,44%
|
274,30
|
269,58
|
278,355
|
275,60
|
| 11/07/2025 |
4.560.679 |
-0,37%
|
274,34
|
271,89
|
276,44
|
274,38
|
| 10/07/2025 |
5.382.851 |
-0,90%
|
280,00
|
272,70
|
281,18
|
275,40
|
| 09/07/2025 |
5.310.531 |
2,24%
|
273,16
|
273,02
|
279,43
|
277,90
|
| 08/07/2025 |
4.938.296 |
-0,87%
|
276,21
|
271,20
|
276,31
|
271,80
|
| 07/07/2025 |
5.977.941 |
-0,36%
|
275,18
|
272,70
|
277,50
|
274,18
|
| 04/07/2025 |
8.202.323 |
0,17%
|
270,73
|
270,12
|
275,80
|
275,18
|
| 03/07/2025 |
4.170.876 |
1,96%
|
270,73
|
270,12
|
275,79
|
275,18
|
| 02/07/2025 |
5.540.988 |
1,95%
|
264,00
|
262,80
|
272,00
|
269,90
|
| 01/07/2025 |
8.308.598 |
-3,96%
|
274,28
|
262,68
|
274,30
|
264,74
|
| 30/06/2025 |
10.200.397 |
2,34%
|
274,95
|
272,13
|
277,70
|
275,65
|
| 27/06/2025 |
9.407.811 |
-0,30%
|
270,31
|
266,88
|
271,82
|
269,35
|
| 26/06/2025 |
6.478.503 |
2,09%
|
265,13
|
264,125
|
271,66
|
270,17
|
| 25/06/2025 |
6.096.011 |
0,33%
|
266,05
|
263,45
|
269,87
|
264,65
|
| 24/06/2025 |
10.255.429 |
3,94%
|
259,00
|
258,96
|
265,85
|
263,77
|
| 23/06/2025 |
6.425.872 |
1,51%
|
249,17
|
246,51
|
254,21
|
253,77
|
| 20/06/2025 |
21.195.316 |
-0,51%
|
253,52
|
244,19
|
253,52
|
249,99
|
| 18/06/2025 |
7.971.416 |
0,76%
|
251,00
|
249,44
|
255,605
|
251,26
|
| 17/06/2025 |
6.604.528 |
-1,08%
|
250,67
|
247,93
|
253,95
|
249,37
|
| 16/06/2025 |
6.684.023 |
1,37%
|
250,35
|
249,60
|
255,17
|
252,10
|
| 13/06/2025 |
6.106.908 |
-2,88%
|
250,31
|
248,40
|
254,00
|
248,70
|
| 12/06/2025 |
5.627.444 |
1,25%
|
250,00
|
249,50
|
257,89
|
256,07
|
| 11/06/2025 |
6.756.377 |
3,38%
|
246,47
|
243,89
|
254,75
|
252,91
|
| 10/06/2025 |
5.987.713 |
0,14%
|
244,17
|
241,40
|
246,26
|
244,63
|
| 09/06/2025 |
8.267.256 |
-1,07%
|
245,00
|
241,18
|
248,14
|
244,28
|
| 06/06/2025 |
9.654.243 |
-5,00%
|
251,13
|
246,15
|
255,32
|
246,93
|
| 05/06/2025 |
12.192.429 |
-0,44%
|
262,98
|
259,09
|
264,85
|
259,93
|
| 04/06/2025 |
8.850.607 |
1,65%
|
257,90
|
257,60
|
265,43
|
261,08
|
| 03/06/2025 |
8.322.140 |
3,27%
|
250,00
|
249,47
|
257,85
|
256,85
|
| 02/06/2025 |
5.834.041 |
2,74%
|
243,64
|
243,26
|
249,99
|
248,71
|
| 30/05/2025 |
11.880.070 |
0,04%
|
241,14
|
234,96
|
243,16
|
242,07
|
| 29/05/2025 |
6.001.941 |
1,06%
|
245,65
|
237,44
|
246,00
|
241,97
|
| 28/05/2025 |
7.480.601 |
1,60%
|
237,13
|
234,435
|
240,98
|
239,43
|
| 27/05/2025 |
6.634.026 |
3,03%
|
232,82
|
231,17
|
236,46
|
235,65
|
| 23/05/2025 |
5.767.431 |
-0,79%
|
226,99
|
226,56
|
230,65
|
228,72
|
| 22/05/2025 |
5.015.808 |
0,35%
|
228,36
|
227,47
|
233,68
|
230,53
|
