Broadcom Inc (AVGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
13.642.955 |
-6,78%
|
162,25
|
156,75
|
162,84
|
157,89
|
| 16/07/2024 |
5.884.912 |
-1,19%
|
172,40
|
166,48
|
172,805
|
169,375
|
| 15/07/2024 |
6.643.148 |
-89,92%
|
169,93
|
169,32
|
173,50
|
171,42
|
| 12/07/2024 |
822.278 |
-0,31%
|
1.711,03
|
1.691,55
|
1.725,78
|
1.700,67
|
| 11/07/2024 |
1.398.375 |
-2,22%
|
1.764,66
|
1.668,79
|
1.764,66
|
1.705,95
|
| 10/07/2024 |
1.070.167 |
0,66%
|
1.746,00
|
1.726,62
|
1.766,02
|
1.744,69
|
| 09/07/2024 |
893.622 |
-0,72%
|
1.756,56
|
1.705,56
|
1.770,00
|
1.733,31
|
| 08/07/2024 |
858.617 |
2,50%
|
1.705,00
|
1.705,00
|
1.756,73
|
1.745,86
|
| 05/07/2024 |
1.270.410 |
-1,50%
|
1.755,56
|
1.696,51
|
1.765,00
|
1.703,31
|
| 04/07/2024 |
1.064.547 |
0,00%
|
1.670,00
|
1.664,84
|
1.729,22
|
1.729,22
|
| 03/07/2024 |
1.064.547 |
4,33%
|
1.670,00
|
1.664,84
|
1.729,22
|
1.729,22
|
| 02/07/2024 |
950.098 |
1,02%
|
1.640,80
|
1.623,41
|
1.658,99
|
1.657,48
|
| 01/07/2024 |
1.112.022 |
2,20%
|
1.608,20
|
1.594,25
|
1.648,46
|
1.640,80
|
| 28/06/2024 |
2.535.192 |
1,19%
|
1.595,88
|
1.587,335
|
1.639,23
|
1.605,53
|
| 27/06/2024 |
837.558 |
-0,34%
|
1.592,00
|
1.571,99
|
1.604,83
|
1.586,66
|
| 26/06/2024 |
1.101.768 |
0,71%
|
1.597,62
|
1.573,77
|
1.618,00
|
1.592,00
|
| 25/06/2024 |
1.451.137 |
-0,72%
|
1.598,17
|
1.564,99
|
1.605,95
|
1.580,79
|
| 24/06/2024 |
1.804.003 |
-4,01%
|
1.642,05
|
1.590,77
|
1.660,51
|
1.592,21
|
| 21/06/2024 |
4.780.949 |
-4,38%
|
1.700,00
|
1.651,42
|
1.713,66
|
1.658,63
|
| 20/06/2024 |
2.214.286 |
-3,77%
|
1.800,00
|
1.722,54
|
1.804,53
|
1.734,56
|
| 19/06/2024 |
2.136.498 |
0,00%
|
1.835,19
|
1.786,02
|
1.851,62
|
1.802,52
|
| 18/06/2024 |
2.136.498 |
3,89%
|
1.835,19
|
1.786,02
|
1.851,62
|
1.802,52
|
| 17/06/2024 |
5.393.742 |
5,37%
|
1.800,00
|
1.778,76
|
1.843,09
|
1.828,28
|
| 14/06/2024 |
4.100.656 |
3,40%
|
1.686,86
|
1.682,10
|
1.746,96
|
1.736,02
|
| 13/06/2024 |
6.053.540 |
12,20%
|
1.713,46
|
1.652,52
|
1.738,28
|
1.678,00
|
| 12/06/2024 |
3.044.514 |
2,36%
|
1.500,00
|
1.476,40
|
1.505,79
|
1.495,50
|
| 11/06/2024 |
2.188.592 |
1,43%
|
1.439,00
|
1.416,23
|
1.465,01
|
1.461,13
|
| 10/06/2024 |
2.250.312 |
2,41%
|
1.409,80
|
1.409,125
|
1.449,0499
|
1.440,47
|
| 07/06/2024 |
1.130.364 |
0,38%
|
1.421,87
|
1.397,5001
|
1.425,00
|
1.406,64
|
| 06/06/2024 |
1.418.739 |
-0,84%
|
1.421,87
|
1.388,2401
|
1.422,6899
|
1.401,27
|
| 05/06/2024 |
2.158.213 |
6,18%
|
1.346,00
|
1.340,54
|
1.414,35
|
1.413,09
|
| 04/06/2024 |
1.561.165 |
0,68%
|
1.320,40
|
1.307,555
|
1.331,94
|
1.330,82
|
| 03/06/2024 |
1.744.228 |
-0,50%
|
1.352,70
|
1.302,53
|
1.352,70
|
1.321,90
|
| 31/05/2024 |
5.548.891 |
-2,57%
|
1.361,36
|
1.307,26
|
1.362,55
|
1.329,00
|
| 30/05/2024 |
1.522.838 |
-1,91%
|
1.379,00
|
1.356,00
|
1.381,21
|
1.364,08
|
| 29/05/2024 |
2.055.284 |
-1,54%
|
1.399,10
|
1.383,00
|
1.398,505
|
1.390,67
|
| 28/05/2024 |
1.401.966 |
0,36%
|
1.399,79
|
1.392,995
|
1.417,1813
|
1.412,90
|
| 27/05/2024 |
615.380 |
0,00%
|
1.399,79
|
1.393,30
|
1.413,20
|
1.407,84
|
| 24/05/2024 |
615.380 |
1,12%
|
1.399,79
|
1.393,30
|
1.413,20
|
1.407,84
|
| 23/05/2024 |
2.010.757 |
0,08%
|
1.428,43
|
1.378,00
|
1.428,99
|
1.393,29
|
| 22/05/2024 |
1.098.342 |
-0,19%
|
1.396,01
|
1.384,22
|
1.405,00
|
1.396,55
|
| 21/05/2024 |
1.100.669 |
-1,05%
|
1.398,68
|
1.393,46
|
1.409,39
|
1.399,20
|
| 20/05/2024 |
1.794.613 |
1,34%
|
1.396,00
|
1.393,16
|
1.416,89
|
1.414,03
|
| 17/05/2024 |
988.373 |
-1,19%
|
1.426,00
|
1.381,845
|
1.419,49
|
1.395,29
|
| 16/05/2024 |
1.826.953 |
-1,67%
|
1.426,00
|
1.405,06
|
1.445,40
|
1.412,13
|
| 15/05/2024 |
2.217.110 |
4,07%
|
1.380,00
|
1.370,05
|
1.438,815
|
1.436,17
|
| 14/05/2024 |
1.402.540 |
3,18%
|
1.332,34
|
1.325,80
|
1.381,21
|
1.380,03
|
| 13/05/2024 |
1.278.876 |
0,35%
|
1.348,00
|
1.330,11
|
1.358,375
|
1.337,51
|
| 10/05/2024 |
1.238.459 |
2,08%
|
1.315,31
|
1.315,31
|
1.344,00
|
1.332,83
|
| 09/05/2024 |
874.448 |
-1,49%
|
1.317,83
|
1.302,00
|
1.320,85
|
1.305,67
|
| 08/05/2024 |
871.072 |
1,53%
|
1.293,50
|
1.288,49
|
1.337,61
|
1.323,00
|
| 07/05/2024 |
864.754 |
-0,47%
|
1.316,44
|
1.296,755
|
1.318,99
|
1.304,18
|
| 06/05/2024 |
1.164.423 |
2,52%
|
1.284,00
|
1.275,07
|
1.310,77
|
1.310,31
|
| 03/05/2024 |
1.841.456 |
3,35%
|
1.259,00
|
1.247,285
|
1.283,88
|
1.280,00
|
| 02/05/2024 |
1.937.304 |
-0,35%
|
1.256,28
|
1.223,31
|
1.261,925
|
1.238,57
|
| 01/05/2024 |
2.128.719 |
-3,67%
|
1.328,88
|
1.241,345
|
1.292,37
|
1.252,50
|
| 30/04/2024 |
1.446.365 |
-2,87%
|
1.328,88
|
1.299,05
|
1.348,35
|
1.300,17
|
| 29/04/2024 |
944.083 |
-0,41%
|
1.344,08
|
1.325,695
|
1.352,98
|
1.338,62
|
| 26/04/2024 |
1.650.698 |
3,84%
|
1.310,00
|
1.303,13
|
1.355,83
|
1.344,07
|
| 25/04/2024 |
1.662.959 |
2,99%
|
1.275,15
|
1.257,5552
|
1.308,03
|
1.294,42
|
| 24/04/2024 |
1.236.995 |
0,61%
|
1.258,99
|
1.244,96
|
1.285,62
|
1.256,82
|
| 23/04/2024 |
1.564.152 |
2,02%
|
1.258,99
|
1.228,17
|
1.257,90
|
1.249,19
|
| 22/04/2024 |
1.601.557 |
1,64%
|
1.258,99
|
1.201,44
|
1.233,20
|
1.224,46
|
| 19/04/2024 |
3.158.192 |
-4,31%
|
1.258,99
|
1.197,56
|
1.260,00
|
1.204,71
|
| 18/04/2024 |
1.416.145 |
-2,08%
|
1.288,00
|
1.255,46
|
1.292,65
|
1.256,00
|
| 17/04/2024 |
1.568.342 |
-3,49%
|
1.345,52
|
1.281,63
|
1.347,00
|
1.282,63
|
| 16/04/2024 |
1.254.345 |
1,40%
|
1.315,38
|
1.312,015
|
1.336,319
|
1.329,06
|
| 15/04/2024 |
1.242.120 |
-2,61%
|
1.370,00
|
1.306,00
|
1.370,00
|
1.309,02
|
| 12/04/2024 |
1.865.071 |
-2,22%
|
1.350,00
|
1.336,62
|
1.366,41
|
1.351,74
|
| 11/04/2024 |
2.147.316 |
4,54%
|
1.332,68
|
1.323,65
|
1.391,87
|
1.382,46
|
| 10/04/2024 |
1.209.698 |
-0,91%
|
1.323,00
|
1.315,89
|
1.335,75
|
1.321,95
|
| 09/04/2024 |
1.293.404 |
-0,15%
|
1.326,00
|
1.308,64
|
1.359,48
|
1.334,08
|
| 08/04/2024 |
1.204.389 |
-0,25%
|
1.326,00
|
1.315,7501
|
1.342,50
|
1.336,10
|
| 05/04/2024 |
1.309.230 |
1,50%
|
1.326,00
|
1.314,195
|
1.361,23
|
1.337,215
|
| 04/04/2024 |
1.962.207 |
-3,40%
|
1.385,32
|
1.315,74
|
1.403,98
|
1.316,90
|
| 03/04/2024 |
2.082.216 |
1,94%
|
1.328,00
|
1.326,62
|
1.376,78
|
1.364,75
|
| 02/04/2024 |
1.242.558 |
-0,85%
|
1.315,79
|
1.303,4138
|
1.342,37
|
1.338,76
|
| 01/04/2024 |
1.234.930 |
1,88%
|
1.325,68
|
1.325,41
|
1.362,98
|
1.350,26
|
| 28/03/2024 |
1.488.006 |
0,51%
|
1.317,90
|
1.317,125
|
1.330,005
|
1.325,41
|
| 27/03/2024 |
1.743.294 |
-0,96%
|
1.350,00
|
1.296,02
|
1.350,00
|
1.318,73
|
| 26/03/2024 |
1.645.118 |
-1,49%
|
1.367,00
|
1.330,51
|
1.379,9377
|
1.331,49
|
| 25/03/2024 |
1.418.955 |
-0,14%
|
1.345,03
|
1.337,47
|
1.358,4399
|
1.351,58
|
| 22/03/2024 |
2.398.658 |
0,41%
|
1.350,00
|
1.346,15
|
1.376,22
|
1.353,47
|
| 21/03/2024 |
4.879.692 |
6,05%
|
1.328,32
|
1.316,00
|
1.403,60
|
1.353,17
|
| 20/03/2024 |
2.915.256 |
3,51%
|
1.239,02
|
1.226,59
|
1.287,99
|
1.276,00
|
| 19/03/2024 |
1.686.766 |
0,08%
|
1.216,95
|
1.204,02
|
1.240,27
|
1.238,20
|
| 18/03/2024 |
1.358.009 |
0,14%
|
1.253,46
|
1.231,70
|
1.262,88
|
1.237,24
|
| 15/03/2024 |
6.659.423 |
-2,11%
|
1.253,46
|
1.230,07
|
1.267,37
|
1.235,62
|
| 14/03/2024 |
2.506.717 |
0,35%
|
1.262,54
|
1.248,43
|
1.273,13
|
1.262,27
|
| 13/03/2024 |
2.140.412 |
-2,70%
|
1.307,00
|
1.252,355
|
1.281,50
|
1.257,00
|
| 12/03/2024 |
2.978.758 |
-0,10%
|
1.307,00
|
1.259,28
|
1.307,79
|
1.291,88
|
| 11/03/2024 |
2.112.890 |
-1,05%
|
1.277,93
|
1.254,00
|
1.299,02
|
1.295,00
|
| 08/03/2024 |
4.958.790 |
-6,99%
|
1.394,25
|
1.301,58
|
1.412,38
|
1.308,72
|
| 07/03/2024 |
3.564.054 |
4,82%
|
1.381,99
|
1.372,89
|
1.414,31
|
1.415,00
|
| 06/03/2024 |
2.847.527 |
0,91%
|
1.391,58
|
1.347,06
|
1.394,83
|
1.355,00
|
| 05/03/2024 |
2.388.332 |
-3,80%
|
1.395,00
|
1.332,37
|
1.395,00
|
1.349,00
|
| 04/03/2024 |
2.294.785 |
0,22%
|
1.325,93
|
1.385,19
|
1.438,17
|
1.402,26
|
| 01/03/2024 |
2.874.102 |
7,65%
|
1.325,93
|
1.320,00
|
1.407,76
|
1.400,00
|
| 29/02/2024 |
1.908.560 |
0,45%
|
1.303,31
|
1.287,39
|
1.308,395
|
1.295,245
|
| 28/02/2024 |
724.742 |
-0,53%
|
1.293,00
|
1.282,9734
|
1.298,52
|
1.289,42
|
Por favor leia o