Broadcom Inc (AVGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
6.087.677 |
-2,69%
|
388,51
|
378,80
|
389,27
|
381,92
|
| 23/07/2026 |
6.337.922 |
-1,09%
|
391,52
|
386,85
|
397,60
|
392,47
|
| 22/07/2026 |
6.054.968 |
2,67%
|
380,00
|
380,00
|
398,555
|
396,81
|
| 21/07/2026 |
5.668.029 |
2,21%
|
389,99
|
379,29
|
390,50
|
386,50
|
| 20/07/2026 |
5.391.065 |
1,98%
|
377,00
|
375,96
|
383,59
|
378,16
|
| 17/07/2026 |
7.664.291 |
-0,97%
|
365,82
|
357,80
|
377,295
|
370,825
|
| 16/07/2026 |
8.526.115 |
-5,03%
|
384,80
|
371,96
|
386,14
|
374,45
|
| 15/07/2026 |
5.837.984 |
1,33%
|
396,02
|
386,74
|
398,90
|
394,28
|
| 14/07/2026 |
6.215.968 |
1,32%
|
394,95
|
384,66
|
397,30
|
389,11
|
| 13/07/2026 |
7.991.577 |
-3,98%
|
393,25
|
383,42
|
395,745
|
384,05
|
| 10/07/2026 |
4.238.610 |
-0,28%
|
398,00
|
395,81
|
402,40
|
399,97
|
| 09/07/2026 |
8.485.714 |
3,20%
|
402,00
|
387,97
|
407,51
|
401,11
|
| 08/07/2026 |
8.448.134 |
4,83%
|
378,00
|
376,89
|
395,09
|
388,69
|
| 07/07/2026 |
7.783.019 |
-0,83%
|
366,50
|
362,01
|
372,90
|
370,78
|
| 06/07/2026 |
8.574.337 |
3,73%
|
373,22
|
371,23
|
383,15
|
373,90
|
| 02/07/2026 |
10.120.753 |
-2,41%
|
366,04
|
356,45
|
374,00
|
360,45
|
| 01/07/2026 |
8.545.409 |
-2,23%
|
371,34
|
368,03
|
373,73
|
369,34
|
| 30/06/2026 |
11.011.948 |
1,42%
|
374,89
|
370,70
|
379,60
|
377,75
|
| 29/06/2026 |
9.402.818 |
2,04%
|
373,29
|
360,49
|
376,13
|
372,45
|
| 26/06/2026 |
15.188.340 |
-3,67%
|
370,99
|
363,83
|
373,625
|
365,02
|
| 25/06/2026 |
7.604.339 |
-0,83%
|
387,00
|
372,73
|
388,75
|
378,91
|
| 24/06/2026 |
8.963.004 |
0,51%
|
386,26
|
376,97
|
388,74
|
382,07
|
| 23/06/2026 |
12.648.787 |
-3,06%
|
378,00
|
377,00
|
391,02
|
380,15
|
| 22/06/2026 |
9.553.632 |
-4,67%
|
413,84
|
392,00
|
414,50
|
392,13
|
| 18/06/2026 |
21.883.058 |
4,70%
|
409,80
|
405,38
|
412,70
|
411,35
|
| 17/06/2026 |
10.072.259 |
4,30%
|
388,63
|
382,68
|
400,595
|
392,90
|
| 16/06/2026 |
11.345.293 |
-4,37%
|
390,21
|
376,46
|
391,79
|
376,71
|
| 15/06/2026 |
10.751.686 |
3,11%
|
395,40
|
388,60
|
395,75
|
393,94
|
| 12/06/2026 |
7.814.963 |
-0,91%
|
383,80
|
377,01
|
384,95
|
382,07
|
| 11/06/2026 |
11.775.879 |
3,62%
|
373,57
|
370,75
|
389,44
|
385,57
|
| 10/06/2026 |
10.869.598 |
-5,12%
|
381,34
|
371,185
|
385,76
|
372,10
|
| 09/06/2026 |
10.603.297 |
-1,12%
|
400,69
|
370,35
|
407,84
|
392,16
|
| 08/06/2026 |
12.965.100 |
2,82%
|
402,54
|
391,38
|
402,54
|
396,60
|
| 05/06/2026 |
16.152.893 |
-7,92%
|
407,505
|
385,59
|
410,50
|
385,73
|
| 04/06/2026 |
20.429.618 |
-12,59%
|
406,83
|
403,02
|
426,45
|
418,91
|
| 03/06/2026 |
14.726.600 |
-0,49%
|
495,00
|
472,67
|
495,00
|
479,23
|
| 02/06/2026 |
11.681.904 |
4,70%
|
488,28
|
470,49
|
488,82
|
481,57
|
| 01/06/2026 |
9.667.895 |
2,95%
|
450,00
|
442,24
|
465,99
|
459,97
|
| 29/05/2026 |
18.819.723 |
4,73%
|
433,00
|
431,50
|
448,88
|
446,77
|
| 28/05/2026 |
5.804.612 |
1,12%
|
421,11
|
414,14
|
429,63
|
426,58
|
| 27/05/2026 |
6.045.943 |
-0,04%
|
425,00
|
416,53
|
432,50
|
421,86
|
| 26/05/2026 |
7.177.174 |
1,90%
|
418,69
|
417,00
|
435,26
|
422,01
|
| 22/05/2026 |
4.972.673 |
-0,10%
|
418,16
|
410,21
|
419,82
|
414,14
|
| 21/05/2026 |
6.899.151 |
-0,76%
|
413,80
|
410,50
|
422,24
|
414,57
|
| 20/05/2026 |
5.637.834 |
1,63%
|
412,88
|
411,49
|
424,01
|
417,76
|
| 19/05/2026 |
7.003.226 |
-2,29%
|
409,84
|
405,88
|
417,62
|
411,07
|
| 18/05/2026 |
5.351.317 |
-1,05%
|
421,06
|
414,40
|
422,01
|
420,71
|
| 15/05/2026 |
8.196.443 |
-3,32%
|
432,68
|
422,01
|
432,68
|
425,19
|
| 14/05/2026 |
6.173.629 |
5,52%
|
416,80
|
416,00
|
442,32
|
439,79
|
| 13/05/2026 |
5.893.375 |
-0,60%
|
415,00
|
404,80
|
418,63
|
416,79
|
| 12/05/2026 |
6.186.242 |
-2,13%
|
422,80
|
408,41
|
429,34
|
419,30
|
| 11/05/2026 |
6.112.443 |
-0,37%
|
428,20
|
425,08
|
433,59
|
428,43
|
| 08/05/2026 |
7.911.538 |
4,23%
|
419,65
|
414,00
|
435,00
|
430,00
|
| 07/05/2026 |
7.898.752 |
-3,03%
|
422,00
|
406,32
|
426,44
|
412,56
|
| 06/05/2026 |
8.062.226 |
-0,45%
|
435,04
|
417,78
|
437,68
|
425,44
|
| 05/05/2026 |
6.959.698 |
2,61%
|
421,50
|
419,35
|
433,39
|
427,36
|
| 04/05/2026 |
5.334.772 |
-1,13%
|
418,27
|
409,63
|
423,83
|
416,50
|
| 01/05/2026 |
3.793.005 |
0,92%
|
415,71
|
413,43
|
423,17
|
421,28
|
| 30/04/2026 |
8.949.449 |
2,95%
|
416,00
|
404,26
|
418,30
|
417,43
|
| 29/04/2026 |
5.151.610 |
1,41%
|
403,34
|
396,80
|
405,60
|
405,45
|
| 28/04/2026 |
8.838.686 |
-4,39%
|
400,00
|
394,65
|
405,77
|
399,83
|
| 27/04/2026 |
5.237.326 |
-1,08%
|
420,00
|
414,69
|
422,75
|
418,20
|
| 24/04/2026 |
6.833.055 |
0,67%
|
425,00
|
408,92
|
425,00
|
422,76
|
| 23/04/2026 |
5.969.235 |
-0,64%
|
422,65
|
417,84
|
429,30
|
419,94
|
| 22/04/2026 |
7.676.801 |
5,09%
|
407,00
|
404,86
|
423,07
|
422,65
|
| 21/04/2026 |
4.943.368 |
0,64%
|
399,63
|
394,58
|
403,60
|
402,17
|
| 20/04/2026 |
5.641.143 |
-1,70%
|
406,00
|
395,93
|
406,30
|
399,63
|
| 17/04/2026 |
7.872.995 |
2,03%
|
400,90
|
399,89
|
406,725
|
406,54
|
| 16/04/2026 |
6.537.900 |
0,44%
|
395,35
|
392,40
|
399,68
|
398,47
|
| 15/04/2026 |
8.650.027 |
4,19%
|
390,00
|
385,69
|
397,08
|
396,72
|
| 14/04/2026 |
6.828.267 |
0,27%
|
379,42
|
376,33
|
382,27
|
380,78
|
| 13/04/2026 |
8.045.029 |
2,21%
|
370,13
|
369,48
|
380,83
|
379,75
|
| 10/04/2026 |
9.680.242 |
4,69%
|
361,35
|
361,35
|
376,53
|
371,55
|
| 09/04/2026 |
6.227.021 |
1,22%
|
352,35
|
351,51
|
358,66
|
354,91
|
| 08/04/2026 |
9.218.853 |
4,99%
|
351,90
|
342,53
|
354,00
|
350,63
|
| 07/04/2026 |
7.851.352 |
6,21%
|
327,08
|
321,87
|
334,15
|
333,97
|
| 06/04/2026 |
4.089.788 |
-0,04%
|
315,00
|
310,34
|
316,30
|
314,43
|
| 02/04/2026 |
4.159.827 |
0,34%
|
304,82
|
301,755
|
314,69
|
314,55
|
| 01/04/2026 |
5.628.835 |
1,29%
|
313,48
|
310,48
|
315,79
|
313,49
|
| 31/03/2026 |
10.553.290 |
5,49%
|
298,94
|
296,34
|
310,30
|
309,51
|
| 30/03/2026 |
8.296.818 |
-2,42%
|
300,68
|
289,98
|
304,71
|
293,41
|
| 27/03/2026 |
7.133.922 |
-2,82%
|
306,83
|
298,88
|
307,50
|
300,68
|
| 26/03/2026 |
7.554.769 |
-2,95%
|
314,34
|
309,17
|
316,82
|
309,415
|
| 25/03/2026 |
6.186.897 |
0,16%
|
323,10
|
316,75
|
324,29
|
318,81
|
| 24/03/2026 |
6.493.501 |
-1,31%
|
320,27
|
314,90
|
324,22
|
318,29
|
| 23/03/2026 |
8.904.188 |
3,86%
|
318,00
|
315,00
|
326,48
|
322,51
|
| 20/03/2026 |
23.479.363 |
-2,92%
|
320,00
|
309,92
|
321,51
|
310,51
|
| 19/03/2026 |
8.012.597 |
1,24%
|
312,49
|
308,55
|
323,25
|
319,84
|
| 18/03/2026 |
8.723.425 |
-1,67%
|
320,60
|
315,57
|
325,40
|
315,93
|
| 17/03/2026 |
7.665.471 |
-1,11%
|
325,05
|
317,27
|
327,40
|
321,31
|
| 16/03/2026 |
9.265.438 |
0,86%
|
326,19
|
320,06
|
329,18
|
324,92
|
| 13/03/2026 |
7.797.796 |
-4,11%
|
337,24
|
321,43
|
338,32
|
322,16
|
| 12/03/2026 |
7.264.954 |
-1,64%
|
338,00
|
332,22
|
339,81
|
335,97
|
| 11/03/2026 |
5.683.898 |
-0,29%
|
341,91
|
338,27
|
345,80
|
341,57
|
| 10/03/2026 |
8.334.340 |
-0,92%
|
348,98
|
340,86
|
353,115
|
342,58
|
| 09/03/2026 |
11.715.522 |
4,62%
|
327,12
|
323,74
|
348,49
|
345,75
|
| 06/03/2026 |
10.760.885 |
-0,69%
|
328,15
|
327,67
|
343,50
|
330,48
|
| 05/03/2026 |
14.548.852 |
4,80%
|
330,00
|
323,03
|
336,10
|
332,77
|
| 04/03/2026 |
10.513.183 |
1,18%
|
315,38
|
311,74
|
322,63
|
317,53
|
| 03/03/2026 |
6.788.313 |
-1,56%
|
312,76
|
307,40
|
315,80
|
313,84
|
