QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-0,929895146265201151,94150,22149,18155 %
30/07/2024-4,4601251510811285153,47143,52143,35153,47 %
31/07/202411,9565217416018806151,47160,68151161,33 %
01/08/2024-8,5013691815608021157,29147,02146,18158,91 %
02/08/2024-2,1765746212060495141,76143,82139,6145,2 %
05/08/2024-1,2098456415121015129142,08128,5145,4 %
06/08/20241,295045059153526141,62143,92140,27148,89 %
07/08/2024-5,3154530310783685148,64136,27135,83150,05 %
08/08/20246,9494386110751360141,59145,74138,4146,27 %
09/08/20241,729106637305559144,18148,26144,11149,54 %
12/08/20240,242816675557298148,08148,62146,5151,08 %
13/08/20245,073341419051509151,17156,16149,89156,37 %
14/08/20240,979764347914577158,15157,69154,73160,23 %
15/08/20245,3522734510480493161,27166,13160,4166,67 %
16/08/2024-0,246794686267156164,38165,72162,68166,08 %
19/08/20241,200820667173953164,5167,71160,43167,83 %
20/08/2024-1,049430566264016167,08165,95164,15168,34 %
21/08/2024-0,102440495179702165165,78162,89166,41 %
22/08/2024-2,0750392111287242170,55162,34161,49172,4 %
23/08/20242,476284346645160165,12166,36163,5168,24 %
26/08/2024-4,051454687318745165,06159,62158,7165,66 %
27/08/20241,10888365598144157,5161,39155,84162,01 %
28/08/2024-1,988970827331074160,04158,18156,25162,27 %
29/08/2024-0,790238978241787158,34156,93155,42163,19 %
30/08/20243,7532657911113422161,12162,82158,71163,2 %
03/09/2024-6,1601768814582327160,38152,79151,38160,74 %
04/09/20240,870475826674048150154,12149,15156,44 %
05/09/2024-0,843498578734671150,61152,82150,185156,33 %
06/09/2024-10,3553199820613214143,11136,995136,6143,5 %
09/09/20242,792072712150556139,1140,82134,91141,58 %
10/09/20245,247834119980294141,21148,21141,05149,86 %
11/09/20246,7876661514175768148,22158,27145,12158,87 %
12/09/20243,9742212711374378158,11164,56156,83166,31 %
13/09/20241,902041816579069166,71167,69164,07168,08 %
16/09/2024-2,188562236168335165,22164,02160,42165,32 %
17/09/2024-0,945006715482512165,49162,47160,7166,02 %
18/09/2024-0,492398611226689163,84161,67161,36167,43 %
19/09/20243,556627714282334167,68167,42165,75169,99 %
20/09/20242,1980647544263343167,42171,1166,48172,02 %
23/09/20241,0753945111619182171,7172,94168,38173,32 %
24/09/20241,0986469318950447173174,84171,69175,98 %
25/09/20240,388927024842058174,54175,52173,76177,12 %
26/09/20241,46422067344715178,76178,09175180,25 %
27/09/2024-3,032174746941939178,17172,69171,77178,325 %
30/09/2024-0,110023747303450171,97172,5169,65172,9 %
01/10/2024-2,915942039863968172167,47165,81172,25 %
02/10/20241,904818775416827167,33170,66167,25172,8 %
03/10/20240,720731284214938169,29171,89169,29174,94 %
04/10/20242,763395196393307176,44176,64172,69176,89 %
07/10/2024-0,883152174899518174,82175,08173,89178,3 %
08/10/20243,227096186495312175,47180,73174,89181,6 %
09/10/20242,888286398245499178,93185,95176,5186,42 %
10/10/2024-0,139822534977539183,51185,69182,55186,3 %
11/10/2024-2,267219566685790181,11181,48177,4182,53 %
14/10/20240,457350675407835183,6182,31180,13184,94 %
15/10/2024-3,472107959575077180,79175,98173,38181,24 %
16/10/20240,477326975213004178,89176,82175,35179,2 %
17/10/20242,663725827620132181,29181,53180,69185,5 %
18/10/2024-0,903431947816228181,98179,89178,7182,67 %
21/10/20240,055589534304567179,25179,99178,25181,69 %
22/10/2024-0,338907724443525178,8179,38177,42180,69 %
23/10/2024-3,272382658199537177,37173,51172,57178,96 %
24/10/2024-1,244885027488435173,84171,35169,52174,3 %
25/10/20240,962941356176143174,19173172,72176,77 %
28/10/2024-0,566473994670262173,03172,02171,35173,95 %
29/10/20244,197186377652183172,5179,24171,29180,22 %
30/10/2024-1,450569077839454177,51176,64175,64179,11 %
31/10/2024-3,889266310170119174,45169,77167,4174,45 %
01/11/2024-0,500677396145380168,04168,92167,56171,315 %
04/11/2024-0,21903865447909169,88168,55168,42172,45 %
05/11/20243,17413234986976170,16173,9170,16174,39 %
06/11/20243,248993679091793179,63179,55176180,21 %
07/11/20242,372598166692314182183,81181,92184,85 %
08/11/2024-0,092486815111994183,24183,64181,85185 %
11/11/2024-2,575691576109756183,34178,91176,84183,6 %
12/11/2024-1,503549275847031178,91176,22173,2179,5 %
13/11/2024-1,498127346776234174,54173,58172,6175,59 %
14/11/2024-1,843530366305341174,5170,38169,88175,5 %
15/11/2024-3,251555358429934168,55164,84163,44169,12 %
18/11/20240,503518567235661165,65165,67162,25166,33 %
19/11/2024-0,193155077197720166,66165,35164,31166,67 %
20/11/2024-1,270033266158981165,54163,25160,87165,54 %
21/11/20240,422664626649496166,34163,94160,62166,34 %
22/11/20240,176893994761579163,52164,23162,42164,85 %
25/11/20240,3592522713591289165,49164,82162,9167,2 %
26/11/2024-0,04853786499666164,7164,74162,7166,34 %
27/11/2024-3,077576798400062162,98159,67157,55162,98 %
29/11/20241,509363064587516159,41162,08159,08162,69 %
02/12/20242,733218168807077162,95166,51162,75168,365 %
03/12/20240,984925837000397164,06168,15164,06168,27 %
04/12/20241,4332441311198200173,5170,56168,56175,39 %
05/12/2024-0,052767357391732171170,47169,22172,39 %
06/12/20245,3147181310621368170179,53169,39180,67 %
09/12/2024-0,328635887577073178,88178,94176,06180,77 %
10/12/2024-3,984575849752757177,78171,81169,73177,8 %
11/12/20246,6294162214011469180,02183,2176,53184,87 %
12/12/2024-1,3864628812432772180,86180,66176181,99 %
13/12/202424,4326358927596835213,38224,8211,11228,69 %
16/12/202411,2099644126160854231,55250230,85251,87 %
17/12/2024-3,90818874140240,64240,23233,82242,4 %
18/12/2024-6,9142072217627731239,5223,62219,34239,62 %
19/12/2024-2,3700921212499869228,05218,32217,59228,05 %
20/12/20241,131366862815975220,09220,79218,91230,29 %
23/12/20245,2357443712359062226,68232,35225,13233,38 %
24/12/20243,154723487219234239,96239,68234,8240 %
26/12/20242,369826447182190240245,36237,62247,28 %
27/12/2024-1,4713074710359260244,82241,75236,36245,72 %
30/12/2024-2,552223379737201234235,58231,63238,75 %
31/12/2024-1,58757116735662235,53231,84231,31237,43 %
02/01/20250,060386478227447236,1231,98230,28239,47 %
03/01/20250,245710847904404233,4232,55229,01236,48 %
06/01/20251,659858111170704236,99236,41233,31241,66 %
07/01/2025-3,2866638842387239,29228,64227,69239,29 %
08/01/20250,293037096451361229,64229,31226,13232,425 %
09/01/2025-0,4186472514228474229,64229,31226,09232,4317 %
10/01/2025-2,180454418698570227,77224,31221,355227,77 %
13/01/20250,436895377783919219,7225,29219,66229,2 %
14/01/2025-0,261884685068124226,06224,7223,14230,26 %
15/01/20251,468624837617018228,56228225,58230,26 %
16/01/20250,618421056449407235,63229,41229,21238,59 %
17/01/20253,5002833411037612237,59237,44232,7238,07 %
20/01/2025011037612237,59237,44232,7238,07 %
21/01/20251,208726429047680241,38240,31237,44242,71 %
22/01/20250,24967759554923246,62240,91240,7246,98 %
23/01/2025-0,261508456079464238,395240,28236,2240,4 %
24/01/20251,839520568907833244,61244,7241,95249,58 %
27/01/2025-17,3968124225732967212,08202,13196,23218,37 %
28/01/20252,5874437214944869208,01207,36198,89209,95 %
29/01/2025-0,487075629059872208,3206,35202,83211,37 %
30/01/20254,5117518812338000218,72215,66213,78221,96 %
31/01/20252,6013168916657485220221,27216,35226,8 %
03/02/2025-1,599855388355041215,3217,73213,55220,91 %
04/02/20252,158636848296604219,18222,43215,3223 %
05/02/20254,302477188481329233,85232227,54237,91 %
06/02/2025-0,275862076489198233,81231,36228,6234 %
07/02/2025-2,805152147009937235224,87224,11235,61 %
10/02/20254,522613078146810227,54235,04227,12235,82 %
11/02/202505697494231,95235,04230237,87 %
12/02/20250,557351945253125230,09236,35230236,48 %
13/02/2025-0,232705737077416236,01235,8230,75236,9 %
14/02/2025-1,170483465475766234,8233,04228,94235,69 %
17/02/202505475766234,8233,04228,94235,69 %
18/02/2025-1,935290087412252230228,53224,37230,44 %
19/02/20250,087515865815172228,23228,73224,45229,025 %
20/02/2025-0,870021425191930228,73226,74222,75228,8 %
21/02/2025-3,563552978191940225,54218,66216,79227,75 %
24/02/2025-4,907161813627003219,25207,93207,55219,42 %
25/02/2025-2,5922185410936810206,99202,54200,94208,59 %
26/02/20255,134788196417681206,83212,94206,1213,53 %
27/02/2025-7,109984039839085216,93197,8197,47219,2 %
28/02/20250,8240647114653444195,48199,43193,2201,125 %
03/03/2025-6,0472346211618227204187,37184,53204 %
04/03/20250,0587073712544482189,13187,48180,49193,92 %
05/03/20252,186899947673278192191,58187,11194,08 %
06/03/2025-6,3315586215121113181,02179,45177,73186,83 %
07/03/20258,6430760716585144187,53194,96181,56195,47 %
10/03/2025-5,3908494113142500189,68184,45180,43191,96 %
11/03/20253,0577392213003669188,13190,09185,42195,59 %
12/03/20252,177915729146833196,03194,23192,47199,97 %
13/03/2025-1,477629617705171193,06191,36189,465196,3 %
14/03/20252,184364558386030196195,54193,2197,46 %
17/03/2025-0,5318604910377163188,05194,5187,88196,72 %
18/03/2025-2,997429317836862190,43188,67186,94192,86 %
19/03/20253,657179219263430189,43195,57186,98198,26 %
20/03/2025-2,5719691215614368191,36190,54188,94193,81 %
21/03/20250,5878030924324659188,5191,66187,39192,02 %
24/03/2025-0,2139204812231884194,52191,25190,67196,68 %
25/03/2025-1,5633986910129452191188,26187,68191,58 %
26/03/2025-4,775310749339608187179,27177,6188,06 %
27/03/2025-4,060913719965120177,64171,99170,5178,33 %
28/03/2025-1,668701678912871171,93169,12166,49173,26 %
31/03/2025-0,9992904413083083164,3167,43160,66167,93 %
01/04/20250,651018346295857166,18168,52163,44168,68 %
02/04/20252,118442915730954166,08172,09165,5173,43 %
03/04/2025-10,5061305116503611160,64154,01153,71163,4 %
04/04/2025-5,0126615224933640148,34146,29139,2152,8 %
07/04/20255,3660537323085581143,88154,14138,11160,38 %
08/04/20251,2261580419308544168,09156,03153,09169,74 %
09/04/202518,6630776127053672160,51185,15157,51187,31 %
10/04/2025-6,9403186618140044175172,3166,405176,91 %
11/04/20255,5948926311363990173,61181,94173,34182,66 %
14/04/2025-1,967681657983568185178,36175,82186 %
15/04/20250,330791664614707179,99178,95178,08182,25 %
16/04/2025-2,4252584512094927170,1174,61166,94176 %
17/04/2025-2,073191688262714176,25170,99169,96176,25 %
21/04/2025-2,795485127751408166,75166,21161,64167,84 %
22/04/20252,02755557029659167,4169,58165,29170,52 %
23/04/20254,322443689863660177,59176,91175,82180,44 %
24/04/20256,353513099270544179,87188,15178,32188,56 %
25/04/20252,211001867024658187192,31187193,37 %
28/04/20250,0831995206389190,43192,47187,68193,08 %
29/04/2025-0,675429944785937191,72191,17190,1193,14 %
30/04/20250,680023029710711186192,47184,02193,2 %
01/05/20252,525068847847281198197,33196,25201,39 %
02/05/20253,197689156869800203,79203,64201,08205,68 %
05/05/2025-1,433902975738881200200,72200203,2 %
06/05/2025-0,313870075772565196,51200,09196,15201,9 %
07/05/20252,358938486556211199,08204,81198,47206,21 %
08/05/20251,445241936765147207,65207,77203,73211,16 %
09/05/20250,206959623460755209,26208,2206,54209,95 %
12/05/20256,426512979623230220221,58215,91221,8 %
13/05/20254,892138288672640222,98232,42222,13235,25 %
14/05/2025-0,129076676018365230,19232,12228,39233,5 %
15/05/20250,224022066394291230,28232,64228,11234,44 %
16/05/2025-1,732290238733401232,64228,61226,4232,64 %
19/05/20250,883600895279588222,07230,63221,65231,16 %
20/05/20250,455274683666267226,34231,68226,34231,77 %
21/05/2025-0,841678185997565228,39229,73227,85236,5 %
22/05/20250,348234885015808228,36230,53227,47233,68 %
23/05/2025-0,785147275767431226,99228,72226,56230,65 %
27/05/20253,029905566634026232,82235,65231,17236,46 %
28/05/20251,604073847480601237,13239,43234,435240,98 %
29/05/20251,060852866001941245,65241,97237,44246 %
30/05/20250,0413274411880070241,14242,07234,96243,16 %
02/06/20252,743008225834041243,64248,71243,26249,99 %
03/06/20253,27288818322140250256,85249,47257,85 %
04/06/20251,646875618850607257,9261,08257,6265,43 %
05/06/2025-0,4404780112192429262,98259,93259,09264,85 %
06/06/2025-5,001346529654243251,13246,93246,15255,32 %
09/06/2025-1,073178638267256245244,28241,18248,14 %
10/06/20250,143278215987713244,17244,63241,4246,26 %
11/06/20253,384703436756377246,47252,91243,89254,75 %
12/06/20251,249456335627444250256,07249,5257,89 %
13/06/2025-2,878119266106908250,31248,7248,4254 %
16/06/20251,367108976684023250,35252,1249,6255,17 %
17/06/2025-1,082903616604528250,67249,37247,93253,95 %
18/06/20250,757909937971416251251,26249,44255,605 %
20/06/2025-0,5054525221195316253,52249,99244,19253,52 %
23/06/20251,512060486425872249,17253,77246,51254,21 %
24/06/20253,9405761110255429259263,77258,96265,85 %
25/06/20250,333623996096011266,05264,65263,45269,87 %
26/06/20252,085773666478503265,13270,17264,125271,66 %
27/06/2025-0,30351269407811270,31269,35266,88271,82 %
30/06/20252,3389641710200397274,95275,65272,13277,7 %
01/07/2025-3,957917658308598274,28264,74262,68274,3 %
02/07/20251,949082125540988264269,9262,8272 %
03/07/20251,95628014170876270,73275,18270,12275,79 %
04/07/20250,17079738202323270,73275,18270,12275,8 %
07/07/2025-0,36339855977941275,18274,18272,7277,5 %
08/07/2025-0,868042894938296276,21271,8271,2276,31 %
09/07/20252,244297285310531273,16277,9273,02279,43 %
10/07/2025-0,899604175382851280275,4272,7281,18 %
11/07/2025-0,370370374560679274,34274,38271,89276,44 %
14/07/20250,444638823584318274,3275,6269,58278,355 %
15/07/20251,937590716100328279,73280,94277,96283,36 %
16/07/2025-0,046273235061944279,92280,81275,7281,51 %
17/07/20252,008475485835883281,14286,45279,94288,25 %
18/07/2025-1,085704315732834287,52283,34281287,52 %
21/07/20251,718783095287033283,94288,21283,71290,53 %
22/07/2025-3,337843934916309287,5278,59276,57288 %
23/07/20251,830647195614272276,78283,69273,05283,84 %
24/07/20251,769537175173543289,77288,71283,55291,17 %
25/07/20250,509161444110548288,07290,18287,45292,57 %
28/07/20251,419808393980100292,42294,3290,66295,42 %
29/07/20251,060142715827248297,62297,42294,87302,09 %
30/07/20251,748369315183647296,85302,62295,8303,23 %
31/07/2025-2,947591049852098303293,7290,24306,93 %
01/08/2025-1,722846446960249286,49288,64281,69292,6 %
04/08/20253,145787146328414292,5297,72291,4298,48 %
05/08/2025-1,608894266140536297,72292,93291,47301,2 %
06/08/20252,983647975462601293,38301,67292302,8 %
07/08/20250,692810025551030306303,76299,93310,34 %
08/08/20250,39834084100941304304,97302,575307,87 %
11/08/2025-0,350854184409771304,98303,9301,33308,27 %
12/08/20252,93846665980121306,65312,83304,685313,36 %
13/08/2025-1,195537515662878317309,09304,76317,24 %
14/08/20250,692354984261985307,46311,23307,27314,14 %
15/08/2025-1,57118537164720311,5306,34299,79311,5 %
18/08/2025-0,189332114508981302,28305,76299,02306,17 %
19/08/2025-3,54853486672013302,415294,91292,4302,78 %
20/08/2025-1,268183517284667295,46291,17281,89295,49 %
21/08/2025-0,53920395185366290,49289,6286,17292,3 %
22/08/20251,519337025407865291,36294289,2300,09 %
25/08/20250,078231295262656292,92294,23291,71298,37 %
26/08/20251,2847092411695716295298,01294300,2 %
27/08/20250,751652634405744297,58300,25293,8301,18 %
28/08/20252,797668615993312302,5308,65302,49311 %
29/08/2025-3,648145157211386306,82297,39293,665306,82 %
02/09/20250,285819976133520288,34298,24287,17298,65 %
03/09/20251,391496785384971302,29302,39296,44304,45 %
04/09/20251,226892428790956305,5306,1302,3308,72 %
05/09/20259,4054230618502456355,95334,89331,45355,95 %
08/09/20253,2129953112303799343,33345,65341,33354,14 %
09/09/2025-2,598003767443421349,7336,67335,84350,89 %
10/09/20259,7721804716157287351,52369,57350,66372,97 %
11/09/2025-2,689612259885808371,23359,63358,78374,23 %
12/09/20250,066735266707322362,56359,87357,17364,34 %
15/09/20251,172645686478789360364,09356,34365,5 %
16/09/2025-1,123348627272006365360356,99365,38 %
17/09/2025-3,841666679561714358,92346,17341,59359,93 %
18/09/2025-0,236877838466238350345,35343,81350,69 %
19/09/2025-0,1187201421615669344,16344,94336,43346,27 %
22/09/2025-1,7829187710297211342,45338,79338346,67 %
23/09/20250,044275217360302340338,94337,06345,2 %
24/09/20250,109163867073982339,66339,31333,85340 %
25/09/2025-0,946037556707947332,85336,1327,41338,05 %
26/09/2025-0,467122885193345337,54334,53330,67339,05 %
29/09/2025-1,981885037842822336,39327,9327,57341,02 %
30/09/20250,612991777268100330329,91324,715331 %
01/10/20251,054833146549681327,82333,39324,58337,95 %
02/10/20251,436755756384967347,46338,18335,36347,46 %
03/10/20250,05618315073371341,76338,37335,8344,4 %
06/10/2025-0,851139296212039335,81335,49334,62344,11 %
07/10/20250,274225765371687336,86336,41326,58338,09 %
08/10/20252,702059998066137334345,5332,62346,395 %
09/10/2025-0,138929095575535346345,02340,5347,31 %
10/10/2025-5,9098023311568433345,03324,63324,05350,6 %
13/10/20259,878939113027810352,96356,7343,6359,37 %
14/10/2025-3,523969726296891350,15344,13339,77350,59 %
15/10/20252,092232596671725354,69351,33347,68359,4 %
16/10/20250,802664166435534356,8354,15349,49363,24 %
17/10/2025-1,361005226701689349,65349,33340,85350,91 %
20/10/2025-0,02576364932934354349,24347,875356,5 %
21/10/2025-1,884091174497251350342,66341,38351,1 %
22/10/2025-0,688729357179653347,3340,3335,66348,01 %
23/10/20251,172494864062843340,5344,29340,42346,56 %
24/10/20252,858055715695998352,54354,13350,9358,3 %
27/10/20252,236466836242361361,5362,05355,09362,71 %
28/10/20253,016157995912708362,62372,97362,54374,06 %
29/10/20253,488216217675214373,89385,98373,89386,46 %
30/10/2025-2,463858236649601385,89376,47370,1385,89 %
31/10/2025-1,816877846440220378,82369,63365,11378,82 %
03/11/2025-1,915428945848077372,02362,55361,99374,84 %
04/11/2025-2,92649298130596359,12351,94351,13368,93 %
05/11/20252,000340976310132351,15358,98350,11364,85 %
06/11/2025-0,94434237117490360,09355,59352,77363,46 %
07/11/2025-1,732332186747766354,18349,43337,27354,45 %
10/11/20252,564175946613736358,18358,39354,63359,89 %
11/11/2025-1,794134885428287358,39351,96349,69361,84 %
12/11/20250,926241625048233358,03355,22351,68358,84 %
13/11/2025-4,290298977468091351,58339,98334,19353,51 %
14/11/20250,729454675470433331,44342,46329,07344,7 %
17/11/20250,055480934355105340,47342,65337,66352,18 %
18/11/2025-0,627462437959639343,2340,5335,53347,95 %
19/11/20254,088105737662452340,7354,42337,8359,62 %
20/11/2025-2,144348519107413366,01346,82345,18376,08 %
06/01/20260,101916028294681343,5343,77338349,05 %
07/01/2026-0,078540886051995341,42343,5335,94349,7 %
08/01/2026-3,208151386702769343,25332,48330,5343,66 %
09/01/20263,756616946625239338344,97333,56347,39 %
12/01/20262,098733227188200341,5352,21341,49353,9 %
13/01/20260,681411665558491352,9354,61350,91359,48 %
14/01/2026-4,151039178949460349339,89334,45350,63 %
15/01/20260,920886177373453349,5343,02341,7349,66 %
16/01/20262,5333799810333782346,22351,71344,11354,5 %
20/01/2026-5,433453711247860344,32332,6331,8345,28 %
21/01/2026-1,1425135310653220335,69328,8324,21335,69 %
22/01/2026-1,0066916480200335,53325,49324,89336,98 %
23/01/2026-1,671326318876295319,35320,05314,13321,96 %
26/01/20261,499765667445476320,05324,85317,6328,62 %
27/01/20262,444205027758358329,97332,79327,1334,75 %
28/01/20260,135220416538349338,95333,24326,71339,98 %
29/01/2026-0,75321096568673333330,73320,29335,9 %
30/01/20260,172346028585325332,2331,3328,34338,18 %
02/02/2026-0,057349835752891326,11331,11326,1336 %
03/02/2026-3,255715629480971336,6320,33308,65338,88 %
04/02/2026-3,8335466611876566319,45308,05295,31319,45 %
05/02/20260,7985716610537103314,25310,51306,73326,53 %
06/02/20267,217158878853258319,94332,92316,34335 %
09/02/20263,310104537563953331,18343,94330,71352,33 %
10/02/2026-1,017619355603614347,22340,44339,88348 %
11/02/20260,681471045633345347,19342,76333,74347,19 %
12/02/2026-3,381374727808029343,84331,17329,59346,19 %
13/02/2026-1,811758315915274330325,17324,69334,16 %
17/02/20262,266506756586274319,83332,54316,35335,73 %
18/02/20260,291694234924486329,9333,51327,275337,87 %
19/02/20260,143923724645575333,3333,99329,74338,37 %
20/02/2026-0,401209625351474332,58332,65329,59340,11 %
23/02/2026-0,694423575395975332,51330,34325,33338,48 %
24/02/2026-1,468184296377107322,57325,49314,48328,28 %
25/02/20262,095302477197792330,95332,31329,3335,9 %
26/02/2026-3,19280199544145326,09321,7307,93326,27 %
27/02/2026-0,6683245310276248311,29319,55310320 %
02/03/2026-0,228446257486973309,38318,82307,2320,04 %
03/03/2026-1,562009916788313312,76313,84307,4315,8 %
04/03/20261,1757583510513183315,38317,53311,74322,63 %
05/03/20264,799546514548852330332,77323,03336,1 %
06/03/2026-0,68816310760885328,15330,48327,67343,5 %
09/03/20264,6205519211715522327,12345,75323,74348,49 %
10/03/2026-0,916847438334340348,98342,58340,86353,115 %
11/03/2026-0,294821655683898341,91341,57338,27345,8 %
12/03/2026-1,639488257264954338335,97332,22339,81 %
13/03/2026-4,110486067797796337,24322,16321,43338,32 %
16/03/20260,856717169265438326,19324,92320,06329,18 %
17/03/2026-1,111042727665471325,05321,31317,27327,4 %
18/03/2026-1,674395448723425320,6315,93315,57325,4 %
19/03/20261,237615938012597312,49319,84308,55323,25 %
20/03/2026-2,9170835423479363320310,51309,92321,51 %
23/03/20263,864609848904188318322,51315326,48 %
24/03/2026-1,308486566493501320,27318,29314,9324,22 %
25/03/20260,163373026186897323,1318,81316,75324,29 %
26/03/2026-2,946896277554769314,34309,415309,17316,82 %
27/03/2026-2,823069347133922306,83300,68298,88307,5 %
30/03/2026-2,417852878296818300,68293,41289,98304,71 %
31/03/20265,4872022110553290298,94309,51296,34310,3 %
01/04/20261,285903525628835313,48313,49310,48315,79 %
02/04/20260,338128814159827304,82314,55301,755314,69 %
06/04/2026-0,038149744089788315314,43310,34316,3 %
07/04/20266,214419747851352327,08333,97321,87334,15 %
08/04/20264,988472029218853351,9350,63342,53354 %
09/04/20261,220659956227021352,35354,91351,51358,66 %
10/04/20264,688512589680242361,35371,55361,35376,53 %
13/04/20262,20697088045029370,13379,75369,48380,83 %
14/04/20260,271231076828267379,42380,78376,33382,27 %
15/04/20264,186144238650027390396,72385,69397,08 %
16/04/20260,441117166537900395,35398,47392,4399,68 %
17/04/20262,025246577872995400,9406,54399,89406,725 %
20/04/2026-1,699709755641143406399,63395,93406,3 %
21/04/20260,635587924943368399,63402,17394,58403,6 %
22/04/20265,092373877676801407422,65404,86423,07 %
23/04/2026-0,641192485969235422,65419,94417,84429,3 %
24/04/20260,67152456833055425422,76408,92425 %
27/04/2026-1,078626175237326420418,2414,69422,75 %
28/04/2026-4,39263518838686400399,83394,65405,77 %
29/04/20261,405597385151610403,34405,45396,8405,6 %
30/04/20262,954741658949449416417,43404,26418,3 %
01/05/20260,922310333793005415,71421,28413,43423,17 %
04/05/2026-1,13463735334772418,27416,5409,63423,83 %
05/05/20262,607442986959698421,5427,36419,35433,39 %
06/05/2026-0,449269948062226435,04425,44417,78437,68 %
07/05/2026-3,027453937898752422412,56406,32426,44 %
08/05/20264,227263917911538419,65430414435 %
11/05/2026-0,365116286112443428,2428,43425,08433,59 %
12/05/2026-2,131036586186242422,8419,3408,41429,34 %
13/05/2026-0,598616745893375415416,79404,8418,63 %
14/05/20265,518366566173629416,8439,79416442,32 %
15/05/2026-3,319766258196443432,68425,19422,01432,68 %
18/05/2026-1,053646615351317421,06420,71414,4422,01 %
19/05/2026-2,29136467003226409,84411,07405,88417,62 %
20/05/20261,627460045637834412,88417,76411,49424,01 %
21/05/2026-0,763596326899151413,8414,57410,5422,24 %
22/05/2026-0,103721934972673418,16414,14410,21419,82 %
26/05/20261,900323567177174418,69422,01417435,26 %
27/05/2026-0,035544186045943425421,86416,53432,5 %
28/05/20261,11885465804612421,11426,58414,14429,63 %
29/05/20264,7329926418819723433446,77431,5448,88 %
01/06/20262,954540379667895450459,97442,24465,99 %
02/06/20264,6959584311681904488,28481,57470,49488,82 %
03/06/2026-0,4859106714726600495479,23472,67495 %
04/06/2026-12,5868580820429618406,83418,91403,02426,45 %
05/06/2026-7,9205557316152893407,505385,73385,59410,5 %
08/06/20262,8180333412965100402,54396,6391,38402,54 %
09/06/2026-1,1195158910603297400,69392,16370,35407,84 %
10/06/2026-5,1152590810869598381,34372,1371,185385,76 %
11/06/20263,6199946311775879373,57385,57370,75389,44 %
12/06/2026-0,907746977814963383,8382,07377,01384,95 %
15/06/20263,1067605410751686395,4393,94388,6395,75 %
16/06/2026-4,373762511345293390,21376,71376,46391,79 %
17/06/20264,2977356610072259388,63392,9382,68400,595 %
18/06/20264,6958513621883058409,8411,35405,38412,7 %
22/06/2026-4,672420089553632413,84392,13392414,5 %
23/06/2026-3,0551092712648787378380,15377391,02 %
24/06/20260,505063798963004386,26382,07376,97388,74 %
25/06/2026-0,827073577604339387378,91372,73388,75 %
26/06/2026-3,6657781515188340370,99365,02363,83373,625 %
29/06/20262,03550499402818373,29372,45360,49376,13 %
30/06/20261,423009811011948374,89377,75370,7379,6 %
01/07/2026-2,226340178545409371,34369,34368,03373,73 %
02/07/2026-2,4069962610120753366,04360,45356,45374 %
06/07/20263,73144688574337373,22373,9371,23383,15 %
07/07/2026-0,834447717783019366,5370,78362,01372,9 %
08/07/20264,830357628448134378388,69376,89395,09 %
09/07/20263,195348488485714402401,11387,97407,51 %
10/07/2026-0,284211314238610398399,97395,81402,4 %
13/07/2026-3,980298527991577393,25384,05383,42395,745 %
14/07/20261,317536786215968394,95389,11384,66397,3 %
15/07/20261,328673135837984396,02394,28386,74398,9 %
16/07/2026-5,029420728526115384,8374,45371,96386,14 %
17/07/2026-0,968086537664291365,82370,825357,8377,295 %
20/07/20261,978021985391065377378,16375,96383,59 %
21/07/20262,20541575668029389,99386,5379,29390,5 %
22/07/20262,667529116054968380396,81380398,555 %
23/07/2026-1,093722446337922391,52392,47386,85397,6 %
24/07/2026-2,688103556087677388,51381,92378,8389,27 %