Broadcom Inc (AVGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
4 706 625 |
-0,48%
|
320,89
|
320,23
|
327,655
|
321,68
|
| 22/10/2026 |
10 153 576 |
-4,31%
|
327,00
|
321,02
|
330,80
|
323,24
|
| 21/10/2026 |
5 367 579 |
1,03%
|
338,11
|
332,30
|
339,24
|
337,80
|
| 20/10/2026 |
4 438 803 |
-0,07%
|
334,23
|
330,84
|
341,00
|
334,37
|
| 19/10/2026 |
6 411 103 |
1,78%
|
338,00
|
333,83
|
340,17
|
334,59
|
| 16/10/2026 |
9 321 393 |
-4,52%
|
338,83
|
328,58
|
339,505
|
328,75
|
| 15/10/2026 |
8 299 599 |
-0,55%
|
338,10
|
334,66
|
344,67
|
344,33
|
| 14/10/2026 |
8 981 031 |
-3,10%
|
352,03
|
342,83
|
354,25
|
346,25
|
| 13/10/2026 |
5 611 558 |
0,73%
|
349,89
|
348,16
|
359,24
|
357,31
|
| 12/10/2026 |
6 077 601 |
-1,88%
|
359,66
|
354,22
|
360,68
|
354,73
|
| 09/10/2026 |
3 965 441 |
0,39%
|
365,22
|
361,11
|
366,63
|
361,54
|
| 08/10/2026 |
8 289 584 |
-4,35%
|
370,73
|
357,43
|
373,34
|
360,14
|
| 07/10/2026 |
5 858 602 |
0,19%
|
371,45
|
369,165
|
376,97
|
376,51
|
| 06/10/2026 |
7 840 674 |
3,67%
|
366,78
|
364,01
|
380,83
|
375,81
|
| 05/10/2026 |
6 189 335 |
2,08%
|
358,60
|
356,25
|
363,86
|
362,51
|
| 02/10/2026 |
7 664 896 |
3,35%
|
350,34
|
347,46
|
357,35
|
355,14
|
| 01/10/2026 |
7 180 156 |
-2,15%
|
351,69
|
343,29
|
354,45
|
343,64
|
| 30/09/2026 |
6 999 558 |
-1,10%
|
356,67
|
350,70
|
357,90
|
351,19
|
| 29/09/2026 |
5 490 211 |
1,58%
|
357,00
|
354,00
|
361,86
|
355,10
|
| 28/09/2026 |
8 043 108 |
-0,92%
|
352,86
|
347,34
|
355,85
|
349,57
|
| 25/09/2026 |
4 453 633 |
0,70%
|
352,50
|
349,445
|
354,38
|
352,81
|
| 24/09/2026 |
6 035 724 |
-1,30%
|
349,00
|
346,90
|
351,41
|
350,36
|
| 23/09/2026 |
7 293 724 |
-2,62%
|
362,01
|
354,02
|
362,90
|
354,99
|
| 22/09/2026 |
6 603 385 |
0,52%
|
363,00
|
359,36
|
366,54
|
364,54
|
| 21/09/2026 |
8 964 861 |
1,41%
|
358,71
|
353,59
|
363,97
|
362,66
|
| 18/09/2026 |
20 854 784 |
2,97%
|
352,92
|
351,61
|
363,23
|
357,61
|
| 17/09/2026 |
8 021 758 |
2,29%
|
345,92
|
345,37
|
350,94
|
347,30
|
| 16/09/2026 |
8 865 197 |
0,07%
|
342,54
|
335,84
|
344,12
|
339,51
|
| 15/09/2026 |
7 251 813 |
-1,58%
|
346,10
|
337,93
|
347,22
|
339,27
|
| 14/09/2026 |
8 268 653 |
-4,77%
|
349,68
|
343,91
|
350,24
|
344,72
|
| 11/09/2026 |
6 631 118 |
0,32%
|
365,11
|
361,67
|
366,78
|
361,99
|
| 10/09/2026 |
7 216 282 |
-0,97%
|
360,44
|
357,785
|
365,26
|
360,83
|
| 09/09/2026 |
5 651 529 |
-1,13%
|
366,47
|
359,28
|
368,01
|
364,38
|
| 08/09/2026 |
9 230 407 |
2,98%
|
363,73
|
362,865
|
372,68
|
368,56
|
| 04/09/2026 |
8 128 281 |
0,21%
|
359,76
|
353,78
|
359,76
|
357,895
|
| 03/09/2026 |
14 269 785 |
-2,74%
|
351,84
|
342,34
|
359,37
|
357,16
|
| 02/09/2026 |
10 606 836 |
-0,66%
|
368,33
|
364,75
|
371,09
|
367,24
|
| 01/09/2026 |
6 474 854 |
-0,18%
|
364,34
|
362,00
|
371,325
|
369,68
|
| 31/08/2026 |
10 022 406 |
0,42%
|
369,81
|
366,36
|
372,68
|
370,34
|
| 28/08/2026 |
5 889 156 |
-0,74%
|
373,30
|
365,40
|
376,57
|
368,79
|
| 27/08/2026 |
6 809 934 |
4,49%
|
361,60
|
360,79
|
371,72
|
371,54
|
| 26/08/2026 |
5 049 676 |
-0,32%
|
357,39
|
350,07
|
359,46
|
355,59
|
| 25/08/2026 |
5 428 671 |
-0,56%
|
360,97
|
355,32
|
362,99
|
356,74
|
| 24/08/2026 |
6 382 354 |
-2,63%
|
365,28
|
358,71
|
366,07
|
358,76
|
| 21/08/2026 |
6 246 368 |
1,21%
|
371,36
|
365,085
|
375,07
|
368,45
|
| 20/08/2026 |
5 522 975 |
0,43%
|
364,21
|
362,31
|
367,12
|
364,03
|
| 19/08/2026 |
9 743 266 |
-4,61%
|
371,46
|
357,62
|
373,91
|
362,48
|
| 18/08/2026 |
7 789 659 |
-3,17%
|
384,50
|
377,01
|
385,70
|
380,00
|
| 17/08/2026 |
5 778 029 |
-0,14%
|
397,29
|
391,50
|
399,34
|
392,43
|
| 14/08/2026 |
8 439 703 |
-5,94%
|
411,99
|
388,51
|
412,50
|
392,99
|
| 13/08/2026 |
4 813 064 |
0,43%
|
416,00
|
411,63
|
424,91
|
417,82
|
| 12/08/2026 |
5 495 911 |
-0,01%
|
426,25
|
414,65
|
426,25
|
416,05
|
| 11/08/2026 |
4 434 196 |
-1,50%
|
426,76
|
413,29
|
426,76
|
416,08
|
| 10/08/2026 |
5 540 749 |
-1,25%
|
427,00
|
420,30
|
432,73
|
422,40
|
| 07/08/2026 |
5 027 136 |
1,71%
|
428,29
|
421,62
|
430,82
|
427,76
|
| 06/08/2026 |
4 941 245 |
0,55%
|
420,34
|
410,88
|
427,58
|
420,565
|
| 05/08/2026 |
6 640 671 |
0,03%
|
422,50
|
416,93
|
427,00
|
418,28
|
| 04/08/2026 |
11 714 868 |
6,61%
|
402,93
|
400,88
|
422,03
|
418,16
|
| 03/08/2026 |
5 994 965 |
0,76%
|
383,85
|
374,725
|
392,605
|
392,23
|
| 31/07/2026 |
7 940 884 |
0,37%
|
394,81
|
379,79
|
399,90
|
389,28
|
| 30/07/2026 |
8 612 022 |
4,73%
|
380,46
|
377,55
|
388,60
|
387,84
|
| 29/07/2026 |
8 371 154 |
-2,78%
|
379,96
|
369,52
|
386,12
|
370,32
|
| 28/07/2026 |
7 316 666 |
-0,60%
|
375,00
|
371,58
|
385,80
|
380,91
|
| 27/07/2026 |
6 063 040 |
0,34%
|
389,31
|
373,63
|
389,60
|
383,22
|
| 24/07/2026 |
6 087 677 |
-2,69%
|
388,51
|
378,80
|
389,27
|
381,92
|
| 23/07/2026 |
6 337 922 |
-1,09%
|
391,52
|
386,85
|
397,60
|
392,47
|
| 22/07/2026 |
6 054 968 |
2,67%
|
380,00
|
380,00
|
398,555
|
396,81
|
| 21/07/2026 |
5 668 029 |
2,21%
|
389,99
|
379,29
|
390,50
|
386,50
|
| 20/07/2026 |
5 391 065 |
1,98%
|
377,00
|
375,96
|
383,59
|
378,16
|
| 17/07/2026 |
7 664 291 |
-0,97%
|
365,82
|
357,80
|
377,295
|
370,825
|
| 16/07/2026 |
8 526 115 |
-5,03%
|
384,80
|
371,96
|
386,14
|
374,45
|
| 15/07/2026 |
5 837 984 |
1,33%
|
396,02
|
386,74
|
398,90
|
394,28
|
| 14/07/2026 |
6 215 968 |
1,32%
|
394,95
|
384,66
|
397,30
|
389,11
|
| 13/07/2026 |
7 991 577 |
-3,98%
|
393,25
|
383,42
|
395,745
|
384,05
|
| 10/07/2026 |
4 238 610 |
-0,28%
|
398,00
|
395,81
|
402,40
|
399,97
|
| 09/07/2026 |
8 485 714 |
3,20%
|
402,00
|
387,97
|
407,51
|
401,11
|
| 08/07/2026 |
8 448 134 |
4,83%
|
378,00
|
376,89
|
395,09
|
388,69
|
| 07/07/2026 |
7 783 019 |
-0,83%
|
366,50
|
362,01
|
372,90
|
370,78
|
| 06/07/2026 |
8 574 337 |
3,73%
|
373,22
|
371,23
|
383,15
|
373,90
|
| 02/07/2026 |
10 120 753 |
-2,41%
|
366,04
|
356,45
|
374,00
|
360,45
|
| 01/07/2026 |
8 545 409 |
-2,23%
|
371,34
|
368,03
|
373,73
|
369,34
|
| 30/06/2026 |
11 011 948 |
1,42%
|
374,89
|
370,70
|
379,60
|
377,75
|
| 29/06/2026 |
9 402 818 |
2,04%
|
373,29
|
360,49
|
376,13
|
372,45
|
| 26/06/2026 |
15 188 340 |
-3,67%
|
370,99
|
363,83
|
373,625
|
365,02
|
| 25/06/2026 |
7 604 339 |
-0,83%
|
387,00
|
372,73
|
388,75
|
378,91
|
| 24/06/2026 |
8 963 004 |
0,51%
|
386,26
|
376,97
|
388,74
|
382,07
|
| 23/06/2026 |
12 648 787 |
-3,06%
|
378,00
|
377,00
|
391,02
|
380,15
|
| 22/06/2026 |
9 553 632 |
-4,67%
|
413,84
|
392,00
|
414,50
|
392,13
|
| 18/06/2026 |
21 883 058 |
4,70%
|
409,80
|
405,38
|
412,70
|
411,35
|
| 17/06/2026 |
10 072 259 |
4,30%
|
388,63
|
382,68
|
400,595
|
392,90
|
| 16/06/2026 |
11 345 293 |
-4,37%
|
390,21
|
376,46
|
391,79
|
376,71
|
| 15/06/2026 |
10 751 686 |
3,11%
|
395,40
|
388,60
|
395,75
|
393,94
|
| 12/06/2026 |
7 814 963 |
-0,91%
|
383,80
|
377,01
|
384,95
|
382,07
|
| 11/06/2026 |
11 775 879 |
3,62%
|
373,57
|
370,75
|
389,44
|
385,57
|
| 10/06/2026 |
10 869 598 |
-5,12%
|
381,34
|
371,185
|
385,76
|
372,10
|
| 09/06/2026 |
10 603 297 |
-1,12%
|
400,69
|
370,35
|
407,84
|
392,16
|
| 08/06/2026 |
12 965 100 |
2,82%
|
402,54
|
391,38
|
402,54
|
396,60
|
| 05/06/2026 |
16 152 893 |
-7,92%
|
407,505
|
385,59
|
410,50
|
385,73
|
| 04/06/2026 |
20 429 618 |
-12,59%
|
406,83
|
403,02
|
426,45
|
418,91
|
| 03/06/2026 |
14 726 600 |
-0,49%
|
495,00
|
472,67
|
495,00
|
479,23
|
