Broadcom Inc (AVGO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 21/05/2025 |
5.997.565 |
-0,84%
|
228,39
|
227,85
|
236,50
|
229,73
|
| 20/05/2025 |
3.666.267 |
0,46%
|
226,34
|
226,34
|
231,77
|
231,68
|
| 19/05/2025 |
5.279.588 |
0,88%
|
222,07
|
221,65
|
231,16
|
230,63
|
| 16/05/2025 |
8.733.401 |
-1,73%
|
232,64
|
226,40
|
232,64
|
228,61
|
| 15/05/2025 |
6.394.291 |
0,22%
|
230,28
|
228,11
|
234,44
|
232,64
|
| 14/05/2025 |
6.018.365 |
-0,13%
|
230,19
|
228,39
|
233,50
|
232,12
|
| 13/05/2025 |
8.672.640 |
4,89%
|
222,98
|
222,13
|
235,25
|
232,42
|
| 12/05/2025 |
9.623.230 |
6,43%
|
220,00
|
215,91
|
221,80
|
221,58
|
| 09/05/2025 |
3.460.755 |
0,21%
|
209,26
|
206,54
|
209,95
|
208,20
|
| 08/05/2025 |
6.765.147 |
1,45%
|
207,65
|
203,73
|
211,16
|
207,77
|
| 07/05/2025 |
6.556.211 |
2,36%
|
199,08
|
198,47
|
206,21
|
204,81
|
| 06/05/2025 |
5.772.565 |
-0,31%
|
196,51
|
196,15
|
201,90
|
200,09
|
| 05/05/2025 |
5.738.881 |
-1,43%
|
200,00
|
200,00
|
203,20
|
200,72
|
| 02/05/2025 |
6.869.800 |
3,20%
|
203,79
|
201,08
|
205,68
|
203,64
|
| 01/05/2025 |
7.847.281 |
2,53%
|
198,00
|
196,25
|
201,39
|
197,33
|
| 30/04/2025 |
9.710.711 |
0,68%
|
186,00
|
184,02
|
193,20
|
192,47
|
| 29/04/2025 |
4.785.937 |
-0,68%
|
191,72
|
190,10
|
193,14
|
191,17
|
| 28/04/2025 |
5.206.389 |
0,08%
|
190,43
|
187,68
|
193,08
|
192,47
|
| 25/04/2025 |
7.024.658 |
2,21%
|
187,00
|
187,00
|
193,37
|
192,31
|
| 24/04/2025 |
9.270.544 |
6,35%
|
179,87
|
178,32
|
188,56
|
188,15
|
| 23/04/2025 |
9.863.660 |
4,32%
|
177,59
|
175,82
|
180,44
|
176,91
|
| 22/04/2025 |
7.029.659 |
2,03%
|
167,40
|
165,29
|
170,52
|
169,58
|
| 21/04/2025 |
7.751.408 |
-2,80%
|
166,75
|
161,64
|
167,84
|
166,21
|
| 17/04/2025 |
8.262.714 |
-2,07%
|
176,25
|
169,96
|
176,25
|
170,99
|
| 16/04/2025 |
12.094.927 |
-2,43%
|
170,10
|
166,94
|
176,00
|
174,61
|
| 15/04/2025 |
4.614.707 |
0,33%
|
179,99
|
178,08
|
182,25
|
178,95
|
| 14/04/2025 |
7.983.568 |
-1,97%
|
185,00
|
175,82
|
186,00
|
178,36
|
| 11/04/2025 |
11.363.990 |
5,59%
|
173,61
|
173,34
|
182,66
|
181,94
|
| 10/04/2025 |
18.140.044 |
-6,94%
|
175,00
|
166,405
|
176,91
|
172,30
|
| 09/04/2025 |
27.053.672 |
18,66%
|
160,51
|
157,51
|
187,31
|
185,15
|
| 08/04/2025 |
19.308.544 |
1,23%
|
168,09
|
153,09
|
169,74
|
156,03
|
| 07/04/2025 |
23.085.581 |
5,37%
|
143,88
|
138,11
|
160,38
|
154,14
|
| 04/04/2025 |
24.933.640 |
-5,01%
|
148,34
|
139,20
|
152,80
|
146,29
|
| 03/04/2025 |
16.503.611 |
-10,51%
|
160,64
|
153,71
|
163,40
|
154,01
|
| 02/04/2025 |
5.730.954 |
2,12%
|
166,08
|
165,50
|
173,43
|
172,09
|
| 01/04/2025 |
6.295.857 |
0,65%
|
166,18
|
163,44
|
168,68
|
168,52
|
| 31/03/2025 |
13.083.083 |
-1,00%
|
164,30
|
160,66
|
167,93
|
167,43
|
| 28/03/2025 |
8.912.871 |
-1,67%
|
171,93
|
166,49
|
173,26
|
169,12
|
| 27/03/2025 |
9.965.120 |
-4,06%
|
177,64
|
170,50
|
178,33
|
171,99
|
| 26/03/2025 |
9.339.608 |
-4,78%
|
187,00
|
177,60
|
188,06
|
179,27
|
| 25/03/2025 |
10.129.452 |
-1,56%
|
191,00
|
187,68
|
191,58
|
188,26
|
| 24/03/2025 |
12.231.884 |
-0,21%
|
194,52
|
190,67
|
196,68
|
191,25
|
| 21/03/2025 |
24.324.659 |
0,59%
|
188,50
|
187,39
|
192,02
|
191,66
|
| 20/03/2025 |
15.614.368 |
-2,57%
|
191,36
|
188,94
|
193,81
|
190,54
|
| 19/03/2025 |
19.263.430 |
3,66%
|
189,43
|
186,98
|
198,26
|
195,57
|
| 18/03/2025 |
7.836.862 |
-3,00%
|
190,43
|
186,94
|
192,86
|
188,67
|
| 17/03/2025 |
10.377.163 |
-0,53%
|
188,05
|
187,88
|
196,72
|
194,50
|
| 14/03/2025 |
8.386.030 |
2,18%
|
196,00
|
193,20
|
197,46
|
195,54
|
| 13/03/2025 |
7.705.171 |
-1,48%
|
193,06
|
189,465
|
196,30
|
191,36
|
| 12/03/2025 |
9.146.833 |
2,18%
|
196,03
|
192,47
|
199,97
|
194,23
|
| 11/03/2025 |
13.003.669 |
3,06%
|
188,13
|
185,42
|
195,59
|
190,09
|
| 10/03/2025 |
13.142.500 |
-5,39%
|
189,68
|
180,43
|
191,96
|
184,45
|
| 07/03/2025 |
16.585.144 |
8,64%
|
187,53
|
181,56
|
195,47
|
194,96
|
| 06/03/2025 |
15.121.113 |
-6,33%
|
181,02
|
177,73
|
186,83
|
179,45
|
| 05/03/2025 |
7.673.278 |
2,19%
|
192,00
|
187,11
|
194,08
|
191,58
|
| 04/03/2025 |
12.544.482 |
0,06%
|
189,13
|
180,49
|
193,92
|
187,48
|
| 03/03/2025 |
11.618.227 |
-6,05%
|
204,00
|
184,53
|
204,00
|
187,37
|
| 28/02/2025 |
14.653.444 |
0,82%
|
195,48
|
193,20
|
201,125
|
199,43
|
| 27/02/2025 |
9.839.085 |
-7,11%
|
216,93
|
197,47
|
219,20
|
197,80
|
| 26/02/2025 |
6.417.681 |
5,13%
|
206,83
|
206,10
|
213,53
|
212,94
|
| 25/02/2025 |
10.936.810 |
-2,59%
|
206,99
|
200,94
|
208,59
|
202,54
|
| 24/02/2025 |
13.627.003 |
-4,91%
|
219,25
|
207,55
|
219,42
|
207,93
|
| 21/02/2025 |
8.191.940 |
-3,56%
|
225,54
|
216,79
|
227,75
|
218,66
|
| 20/02/2025 |
5.191.930 |
-0,87%
|
228,73
|
222,75
|
228,80
|
226,74
|
| 19/02/2025 |
5.815.172 |
0,09%
|
228,23
|
224,45
|
229,025
|
228,73
|
| 18/02/2025 |
7.412.252 |
-1,94%
|
230,00
|
224,37
|
230,44
|
228,53
|
| 17/02/2025 |
5.475.766 |
0,00%
|
234,80
|
228,94
|
235,69
|
233,04
|
| 14/02/2025 |
5.475.766 |
-1,17%
|
234,80
|
228,94
|
235,69
|
233,04
|
| 13/02/2025 |
7.077.416 |
-0,23%
|
236,01
|
230,75
|
236,90
|
235,80
|
| 12/02/2025 |
5.253.125 |
0,56%
|
230,09
|
230,00
|
236,48
|
236,35
|
| 11/02/2025 |
5.697.494 |
0,00%
|
231,95
|
230,00
|
237,87
|
235,04
|
| 10/02/2025 |
8.146.810 |
4,52%
|
227,54
|
227,12
|
235,82
|
235,04
|
| 07/02/2025 |
7.009.937 |
-2,81%
|
235,00
|
224,11
|
235,61
|
224,87
|
| 06/02/2025 |
6.489.198 |
-0,28%
|
233,81
|
228,60
|
234,00
|
231,36
|
| 05/02/2025 |
8.481.329 |
4,30%
|
233,85
|
227,54
|
237,91
|
232,00
|
| 04/02/2025 |
8.296.604 |
2,16%
|
219,18
|
215,30
|
223,00
|
222,43
|
| 03/02/2025 |
8.355.041 |
-1,60%
|
215,30
|
213,55
|
220,91
|
217,73
|
| 31/01/2025 |
16.657.485 |
2,60%
|
220,00
|
216,35
|
226,80
|
221,27
|
| 30/01/2025 |
12.338.000 |
4,51%
|
218,72
|
213,78
|
221,96
|
215,66
|
| 29/01/2025 |
9.059.872 |
-0,49%
|
208,30
|
202,83
|
211,37
|
206,35
|
| 28/01/2025 |
14.944.869 |
2,59%
|
208,01
|
198,89
|
209,95
|
207,36
|
| 27/01/2025 |
25.732.967 |
-17,40%
|
212,08
|
196,23
|
218,37
|
202,13
|
| 24/01/2025 |
8.907.833 |
1,84%
|
244,61
|
241,95
|
249,58
|
244,70
|
| 23/01/2025 |
6.079.464 |
-0,26%
|
238,395
|
236,20
|
240,40
|
240,28
|
| 22/01/2025 |
9.554.923 |
0,25%
|
246,62
|
240,70
|
246,98
|
240,91
|
| 21/01/2025 |
9.047.680 |
1,21%
|
241,38
|
237,44
|
242,71
|
240,31
|
| 20/01/2025 |
11.037.612 |
0,00%
|
237,59
|
232,70
|
238,07
|
237,44
|
| 17/01/2025 |
11.037.612 |
3,50%
|
237,59
|
232,70
|
238,07
|
237,44
|
| 16/01/2025 |
6.449.407 |
0,62%
|
235,63
|
229,21
|
238,59
|
229,41
|
| 15/01/2025 |
7.617.018 |
1,47%
|
228,56
|
225,58
|
230,26
|
228,00
|
| 14/01/2025 |
5.068.124 |
-0,26%
|
226,06
|
223,14
|
230,26
|
224,70
|
| 13/01/2025 |
7.783.919 |
0,44%
|
219,70
|
219,66
|
229,20
|
225,29
|
| 10/01/2025 |
8.698.570 |
-2,18%
|
227,77
|
221,355
|
227,77
|
224,31
|
| 09/01/2025 |
14.228.474 |
-0,42%
|
229,64
|
226,09
|
232,4317
|
229,31
|
| 08/01/2025 |
6.451.361 |
0,29%
|
229,64
|
226,13
|
232,425
|
229,31
|
| 07/01/2025 |
8.842.387 |
-3,29%
|
239,29
|
227,69
|
239,29
|
228,64
|
| 06/01/2025 |
11.170.704 |
1,66%
|
236,99
|
233,31
|
241,66
|
236,41
|
| 03/01/2025 |
7.904.404 |
0,25%
|
233,40
|
229,01
|
236,48
|
232,55
|
| 02/01/2025 |
8.227.447 |
0,06%
|
236,10
|
230,28
|
239,47
|
231,98
|
| 31/12/2024 |
6.735.662 |
-1,59%
|
235,53
|
231,31
|
237,43
|
231,84
|
