Broadcom Inc (AVGO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
5.641.143 |
-1,70%
|
406,00
|
395,93
|
406,30
|
399,63
|
| 17/04/2026 |
7.872.995 |
2,03%
|
400,90
|
399,89
|
406,725
|
406,54
|
| 16/04/2026 |
6.537.900 |
0,44%
|
395,35
|
392,40
|
399,68
|
398,47
|
| 15/04/2026 |
8.650.027 |
4,19%
|
390,00
|
385,69
|
397,08
|
396,72
|
| 14/04/2026 |
6.828.267 |
0,27%
|
379,42
|
376,33
|
382,27
|
380,78
|
| 13/04/2026 |
8.045.029 |
2,21%
|
370,13
|
369,48
|
380,83
|
379,75
|
| 10/04/2026 |
9.680.242 |
4,69%
|
361,35
|
361,35
|
376,53
|
371,55
|
| 09/04/2026 |
6.227.021 |
1,22%
|
352,35
|
351,51
|
358,66
|
354,91
|
| 08/04/2026 |
9.218.853 |
4,99%
|
351,90
|
342,53
|
354,00
|
350,63
|
| 07/04/2026 |
7.851.352 |
6,21%
|
327,08
|
321,87
|
334,15
|
333,97
|
| 06/04/2026 |
4.089.788 |
-0,04%
|
315,00
|
310,34
|
316,30
|
314,43
|
| 02/04/2026 |
4.159.827 |
0,34%
|
304,82
|
301,755
|
314,69
|
314,55
|
| 01/04/2026 |
5.628.835 |
1,29%
|
313,48
|
310,48
|
315,79
|
313,49
|
| 31/03/2026 |
10.553.290 |
5,49%
|
298,94
|
296,34
|
310,30
|
309,51
|
| 30/03/2026 |
8.296.818 |
-2,42%
|
300,68
|
289,98
|
304,71
|
293,41
|
| 27/03/2026 |
7.133.922 |
-2,82%
|
306,83
|
298,88
|
307,50
|
300,68
|
| 26/03/2026 |
7.554.769 |
-2,95%
|
314,34
|
309,17
|
316,82
|
309,415
|
| 25/03/2026 |
6.186.897 |
0,16%
|
323,10
|
316,75
|
324,29
|
318,81
|
| 24/03/2026 |
6.493.501 |
-1,31%
|
320,27
|
314,90
|
324,22
|
318,29
|
| 23/03/2026 |
8.904.188 |
3,86%
|
318,00
|
315,00
|
326,48
|
322,51
|
| 20/03/2026 |
23.479.363 |
-2,92%
|
320,00
|
309,92
|
321,51
|
310,51
|
| 19/03/2026 |
8.012.597 |
1,24%
|
312,49
|
308,55
|
323,25
|
319,84
|
| 18/03/2026 |
8.723.425 |
-1,67%
|
320,60
|
315,57
|
325,40
|
315,93
|
| 17/03/2026 |
7.665.471 |
-1,11%
|
325,05
|
317,27
|
327,40
|
321,31
|
| 16/03/2026 |
9.265.438 |
0,86%
|
326,19
|
320,06
|
329,18
|
324,92
|
| 13/03/2026 |
7.797.796 |
-4,11%
|
337,24
|
321,43
|
338,32
|
322,16
|
| 12/03/2026 |
7.264.954 |
-1,64%
|
338,00
|
332,22
|
339,81
|
335,97
|
| 11/03/2026 |
5.683.898 |
-0,29%
|
341,91
|
338,27
|
345,80
|
341,57
|
| 10/03/2026 |
8.334.340 |
-0,92%
|
348,98
|
340,86
|
353,115
|
342,58
|
| 09/03/2026 |
11.715.522 |
4,62%
|
327,12
|
323,74
|
348,49
|
345,75
|
| 06/03/2026 |
10.760.885 |
-0,69%
|
328,15
|
327,67
|
343,50
|
330,48
|
| 05/03/2026 |
14.548.852 |
4,80%
|
330,00
|
323,03
|
336,10
|
332,77
|
| 04/03/2026 |
10.513.183 |
1,18%
|
315,38
|
311,74
|
322,63
|
317,53
|
| 03/03/2026 |
6.788.313 |
-1,56%
|
312,76
|
307,40
|
315,80
|
313,84
|
| 02/03/2026 |
7.486.973 |
-0,23%
|
309,38
|
307,20
|
320,04
|
318,82
|
| 27/02/2026 |
10.276.248 |
-0,67%
|
311,29
|
310,00
|
320,00
|
319,55
|
| 26/02/2026 |
9.544.145 |
-3,19%
|
326,09
|
307,93
|
326,27
|
321,70
|
| 25/02/2026 |
7.197.792 |
2,10%
|
330,95
|
329,30
|
335,90
|
332,31
|
| 24/02/2026 |
6.377.107 |
-1,47%
|
322,57
|
314,48
|
328,28
|
325,49
|
| 23/02/2026 |
5.395.975 |
-0,69%
|
332,51
|
325,33
|
338,48
|
330,34
|
| 20/02/2026 |
5.351.474 |
-0,40%
|
332,58
|
329,59
|
340,11
|
332,65
|
| 19/02/2026 |
4.645.575 |
0,14%
|
333,30
|
329,74
|
338,37
|
333,99
|
| 18/02/2026 |
4.924.486 |
0,29%
|
329,90
|
327,275
|
337,87
|
333,51
|
| 17/02/2026 |
6.586.274 |
2,27%
|
319,83
|
316,35
|
335,73
|
332,54
|
| 13/02/2026 |
5.915.274 |
-1,81%
|
330,00
|
324,69
|
334,16
|
325,17
|
| 12/02/2026 |
7.808.029 |
-3,38%
|
343,84
|
329,59
|
346,19
|
331,17
|
| 11/02/2026 |
5.633.345 |
0,68%
|
347,19
|
333,74
|
347,19
|
342,76
|
| 10/02/2026 |
5.603.614 |
-1,02%
|
347,22
|
339,88
|
348,00
|
340,44
|
| 09/02/2026 |
7.563.953 |
3,31%
|
331,18
|
330,71
|
352,33
|
343,94
|
| 06/02/2026 |
8.853.258 |
7,22%
|
319,94
|
316,34
|
335,00
|
332,92
|
| 05/02/2026 |
10.537.103 |
0,80%
|
314,25
|
306,73
|
326,53
|
310,51
|
| 04/02/2026 |
11.876.566 |
-3,83%
|
319,45
|
295,31
|
319,45
|
308,05
|
| 03/02/2026 |
9.480.971 |
-3,26%
|
336,60
|
308,65
|
338,88
|
320,33
|
| 02/02/2026 |
5.752.891 |
-0,06%
|
326,11
|
326,10
|
336,00
|
331,11
|
| 30/01/2026 |
8.585.325 |
0,17%
|
332,20
|
328,34
|
338,18
|
331,30
|
| 29/01/2026 |
6.568.673 |
-0,75%
|
333,00
|
320,29
|
335,90
|
330,73
|
| 28/01/2026 |
6.538.349 |
0,14%
|
338,95
|
326,71
|
339,98
|
333,24
|
| 27/01/2026 |
7.758.358 |
2,44%
|
329,97
|
327,10
|
334,75
|
332,79
|
| 26/01/2026 |
7.445.476 |
1,50%
|
320,05
|
317,60
|
328,62
|
324,85
|
| 23/01/2026 |
8.876.295 |
-1,67%
|
319,35
|
314,13
|
321,96
|
320,05
|
| 22/01/2026 |
6.480.200 |
-1,01%
|
335,53
|
324,89
|
336,98
|
325,49
|
| 21/01/2026 |
10.653.220 |
-1,14%
|
335,69
|
324,21
|
335,69
|
328,80
|
| 20/01/2026 |
11.247.860 |
-5,43%
|
344,32
|
331,80
|
345,28
|
332,60
|
| 16/01/2026 |
10.333.782 |
2,53%
|
346,22
|
344,11
|
354,50
|
351,71
|
| 15/01/2026 |
7.373.453 |
0,92%
|
349,50
|
341,70
|
349,66
|
343,02
|
| 14/01/2026 |
8.949.460 |
-4,15%
|
349,00
|
334,45
|
350,63
|
339,89
|
| 13/01/2026 |
5.558.491 |
0,68%
|
352,90
|
350,91
|
359,48
|
354,61
|
| 12/01/2026 |
7.188.200 |
2,10%
|
341,50
|
341,49
|
353,90
|
352,21
|
| 09/01/2026 |
6.625.239 |
3,76%
|
338,00
|
333,56
|
347,39
|
344,97
|
| 08/01/2026 |
6.702.769 |
-3,21%
|
343,25
|
330,50
|
343,66
|
332,48
|
| 07/01/2026 |
6.051.995 |
-0,08%
|
341,42
|
335,94
|
349,70
|
343,50
|
| 06/01/2026 |
8.294.681 |
0,10%
|
343,50
|
338,00
|
349,05
|
343,77
|
| 20/11/2025 |
9.107.413 |
-2,14%
|
366,01
|
345,18
|
376,08
|
346,82
|
| 19/11/2025 |
7.662.452 |
4,09%
|
340,70
|
337,80
|
359,62
|
354,42
|
| 18/11/2025 |
7.959.639 |
-0,63%
|
343,20
|
335,53
|
347,95
|
340,50
|
| 17/11/2025 |
4.355.105 |
0,06%
|
340,47
|
337,66
|
352,18
|
342,65
|
| 14/11/2025 |
5.470.433 |
0,73%
|
331,44
|
329,07
|
344,70
|
342,46
|
| 13/11/2025 |
7.468.091 |
-4,29%
|
351,58
|
334,19
|
353,51
|
339,98
|
| 12/11/2025 |
5.048.233 |
0,93%
|
358,03
|
351,68
|
358,84
|
355,22
|
| 11/11/2025 |
5.428.287 |
-1,79%
|
358,39
|
349,69
|
361,84
|
351,96
|
| 10/11/2025 |
6.613.736 |
2,56%
|
358,18
|
354,63
|
359,89
|
358,39
|
| 07/11/2025 |
6.747.766 |
-1,73%
|
354,18
|
337,27
|
354,45
|
349,43
|
| 06/11/2025 |
7.117.490 |
-0,94%
|
360,09
|
352,77
|
363,46
|
355,59
|
| 05/11/2025 |
6.310.132 |
2,00%
|
351,15
|
350,11
|
364,85
|
358,98
|
| 04/11/2025 |
8.130.596 |
-2,93%
|
359,12
|
351,13
|
368,93
|
351,94
|
| 03/11/2025 |
5.848.077 |
-1,92%
|
372,02
|
361,99
|
374,84
|
362,55
|
| 31/10/2025 |
6.440.220 |
-1,82%
|
378,82
|
365,11
|
378,82
|
369,63
|
| 30/10/2025 |
6.649.601 |
-2,46%
|
385,89
|
370,10
|
385,89
|
376,47
|
| 29/10/2025 |
7.675.214 |
3,49%
|
373,89
|
373,89
|
386,46
|
385,98
|
| 28/10/2025 |
5.912.708 |
3,02%
|
362,62
|
362,54
|
374,06
|
372,97
|
| 27/10/2025 |
6.242.361 |
2,24%
|
361,50
|
355,09
|
362,71
|
362,05
|
| 24/10/2025 |
5.695.998 |
2,86%
|
352,54
|
350,90
|
358,30
|
354,13
|
| 23/10/2025 |
4.062.843 |
1,17%
|
340,50
|
340,42
|
346,56
|
344,29
|
| 22/10/2025 |
7.179.653 |
-0,69%
|
347,30
|
335,66
|
348,01
|
340,30
|
| 21/10/2025 |
4.497.251 |
-1,88%
|
350,00
|
341,38
|
351,10
|
342,66
|
| 20/10/2025 |
4.932.934 |
-0,03%
|
354,00
|
347,875
|
356,50
|
349,24
|
| 17/10/2025 |
6.701.689 |
-1,36%
|
349,65
|
340,85
|
350,91
|
349,33
|
| 16/10/2025 |
6.435.534 |
0,80%
|
356,80
|
349,49
|
363,24
|
354,15
|
| 15/10/2025 |
6.671.725 |
2,09%
|
354,69
|
347,68
|
359,40
|
351,33
|
| 14/10/2025 |
6.296.891 |
-3,52%
|
350,15
|
339,77
|
350,59
|
344,13
|
