Broadcom Inc (AVGO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
845.617 |
-0,99%
|
1.309,13
|
1.292,22
|
1.311,00
|
1.296,23
|
| 26/02/2024 |
1.203.087 |
1,09%
|
1.310,00
|
1.301,46
|
1.318,7899
|
1.310,50
|
| 23/02/2024 |
1.428.392 |
-0,65%
|
1.308,37
|
1.288,82
|
1.318,00
|
1.296,37
|
| 22/02/2024 |
2.779.934 |
5,85%
|
1.281,71
|
1.276,58
|
1.310,98
|
1.299,245
|
| 21/02/2024 |
1.403.170 |
0,26%
|
1.218,00
|
1.202,70
|
1.228,05
|
1.229,675
|
| 20/02/2024 |
1.829.326 |
-1,52%
|
1.235,86
|
1.212,56
|
1.237,72
|
1.226,55
|
| 19/02/2024 |
735.338 |
0,00%
|
1.259,04
|
1.242,39
|
1.273,39
|
1.245,48
|
| 16/02/2024 |
735.338 |
-1,33%
|
1.259,04
|
1.242,39
|
1.273,39
|
1.245,48
|
| 15/02/2024 |
1.429.114 |
0,23%
|
1.279,95
|
1.245,00
|
1.280,00
|
1.265,07
|
| 14/02/2024 |
1.769.324 |
0,84%
|
1.235,12
|
1.241,3179
|
1.272,8458
|
1.262,22
|
| 13/02/2024 |
2.030.071 |
-1,34%
|
1.235,12
|
1.228,57
|
1.254,97
|
1.247,995
|
| 12/02/2024 |
1.477.989 |
-1,44%
|
1.290,01
|
1.261,00
|
1.290,02
|
1.265,00
|
| 09/02/2024 |
1.847.201 |
0,68%
|
1.252,03
|
1.250,25
|
1.285,65
|
1.283,44
|
| 08/02/2024 |
1.955.525 |
1,41%
|
1.267,00
|
1.265,01
|
1.295,97
|
1.274,76
|
| 07/02/2024 |
1.820.834 |
2,81%
|
1.234,00
|
1.226,7135
|
1.259,43
|
1.257,06
|
| 06/02/2024 |
1.751.401 |
-1,65%
|
1.263,57
|
1.211,94
|
1.272,1099
|
1.222,65
|
| 05/02/2024 |
1.540.334 |
1,53%
|
1.226,96
|
1.222,15
|
1.247,71
|
1.243,10
|
| 02/02/2024 |
1.538.964 |
2,03%
|
1.208,75
|
1.206,00
|
1.234,69
|
1.224,34
|
| 01/02/2024 |
1.147.367 |
1,72%
|
1.187,35
|
1.179,11
|
1.203,09
|
1.200,25
|
| 31/01/2024 |
1.766.263 |
-2,33%
|
1.189,45
|
1.174,43
|
1.196,73
|
1.180,00
|
| 30/01/2024 |
1.462.683 |
-0,79%
|
1.216,77
|
1.204,60
|
1.227,76
|
1.208,16
|
| 29/01/2024 |
1.603.075 |
1,16%
|
1.214,91
|
1.204,995
|
1.223,6332
|
1.218,83
|
| 26/01/2024 |
1.832.052 |
-2,19%
|
1.219,70
|
1.200,23
|
1.221,21
|
1.203,04
|
| 25/01/2024 |
2.238.724 |
-1,90%
|
1.279,84
|
1.228,82
|
1.280,44
|
1.230,00
|
| 24/01/2024 |
2.352.851 |
2,13%
|
1.242,295
|
1.231,0093
|
1.284,3525
|
1.252,38
|
| 23/01/2024 |
1.157.574 |
0,29%
|
1.221,00
|
1.203,52
|
1.226,98
|
1.224,00
|
| 22/01/2024 |
1.798.310 |
0,77%
|
1.216,25
|
1.208,2177
|
1.231,33
|
1.220,50
|
| 19/01/2024 |
3.274.924 |
5,88%
|
1.157,31
|
1.156,89
|
1.217,00
|
1.211,20
|
| 18/01/2024 |
2.319.366 |
3,65%
|
1.124,90
|
1.122,1294
|
1.146,548
|
1.143,91
|
| 17/01/2024 |
1.202.359 |
-1,01%
|
1.106,29
|
1.090,215
|
1.113,11
|
1.103,67
|
| 16/01/2024 |
1.904.139 |
0,66%
|
1.112,34
|
1.098,63
|
1.126,2431
|
1.114,96
|
| 15/01/2024 |
1.892.432 |
0,63%
|
1.084,32
|
1.100,0749
|
1.115,52
|
1.106,95
|
| 12/01/2024 |
1.892.432 |
0,63%
|
1.084,32
|
1.100,0749
|
1.115,52
|
1.106,95
|
| 11/01/2024 |
1.723.451 |
2,35%
|
1.084,32
|
1.074,505
|
1.101,30
|
1.106,00
|
| 10/01/2024 |
1.305.833 |
-0,18%
|
1.080,35
|
1.062,6047
|
1.082,955
|
1.080,57
|
| 09/01/2024 |
1.529.549 |
0,71%
|
1.065,62
|
1.064,71
|
1.088,5499
|
1.082,49
|
| 08/01/2024 |
2.611.785 |
2,15%
|
1.056,99
|
1.052,0018
|
1.077,9999
|
1.071,85
|
| 05/01/2024 |
1.637.807 |
-0,01%
|
1.051,60
|
1.041,52
|
1.055,44
|
1.048,92
|
| 04/01/2024 |
1.828.963 |
-1,12%
|
1.057,96
|
1.047,37
|
1.069,497
|
1.046,705
|
| 03/01/2024 |
1.943.943 |
-2,49%
|
1.070,53
|
1.055,31
|
1.075,00
|
1.058,34
|
| 02/01/2024 |
2.035.526 |
-2,86%
|
1.092,12
|
1.077,09
|
1.102,00
|
1.084,29
|
| 29/12/2023 |
1.327.834 |
-0,55%
|
1.120,00
|
1.114,67
|
1.124,38
|
1.116,25
|
| 28/12/2023 |
1.544.471 |
-0,04%
|
1.131,69
|
1.119,05
|
1.131,69
|
1.125,70
|
| 27/12/2023 |
1.227.769 |
-0,59%
|
1.124,24
|
1.122,9601
|
1.139,00
|
1.125,175
|
| 26/12/2023 |
1.239.068 |
0,88%
|
1.124,24
|
1.123,02
|
1.135,50
|
1.131,89
|
| 22/12/2023 |
1.284.790 |
-0,47%
|
1.127,98
|
1.113,53
|
1.131,98
|
1.121,98
|
| 21/12/2023 |
1.775.657 |
1,67%
|
1.133,34
|
1.115,01
|
1.135,25
|
1.128,89
|
| 20/12/2023 |
2.378.395 |
-2,37%
|
1.132,70
|
1.109,27
|
1.141,36
|
1.112,58
|
| 19/12/2023 |
2.527.540 |
-0,19%
|
1.142,00
|
1.132,81
|
1.151,49
|
1.139,58
|
| 18/12/2023 |
3.741.269 |
1,53%
|
1.120,03
|
1.118,64
|
1.151,82
|
1.147,00
|
| 15/12/2023 |
8.721.087 |
2,10%
|
1.095,22
|
1.094,6184
|
1.149,8799
|
1.129,74
|
| 14/12/2023 |
4.839.095 |
1,63%
|
1.092,18
|
1.092,00
|
1.121,45
|
1.107,40
|
| 13/12/2023 |
4.768.376 |
1,62%
|
1.068,00
|
1.063,41
|
1.099,78
|
1.089,69
|
| 12/12/2023 |
6.195.079 |
4,18%
|
1.027,99
|
1.024,58
|
1.079,39
|
1.072,28
|
| 11/12/2023 |
6.519.024 |
9,09%
|
927,84
|
956,27
|
1.039,51
|
1.030,10
|
| 08/12/2023 |
4.307.052 |
2,43%
|
927,84
|
910,5262
|
950,67
|
944,68
|
| 07/12/2023 |
2.716.565 |
2,06%
|
905,54
|
903,64
|
924,12
|
922,26
|
| 06/12/2023 |
1.751.158 |
-1,04%
|
911,60
|
903,10
|
920,245
|
903,64
|
| 05/12/2023 |
2.330.372 |
-1,30%
|
911,60
|
905,937
|
917,25
|
912,00
|
| 04/12/2023 |
1.733.698 |
-0,65%
|
920,64
|
916,44
|
930,97
|
923,97
|
| 01/12/2023 |
1.971.670 |
0,46%
|
922,46
|
908,00
|
933,90
|
930,00
|
| 30/11/2023 |
3.335.317 |
-1,61%
|
941,00
|
918,3701
|
942,415
|
925,73
|
| 29/11/2023 |
2.415.982 |
-0,67%
|
948,34
|
939,42
|
959,41
|
939,97
|
| 28/11/2023 |
2.462.152 |
-0,41%
|
939,94
|
934,21
|
950,86
|
946,35
|
| 27/11/2023 |
3.675.487 |
-2,93%
|
976,15
|
949,90
|
981,01
|
950,24
|
| 24/11/2023 |
1.474.115 |
0,41%
|
974,96
|
966,77
|
979,48
|
976,00
|
| 23/11/2023 |
2.218.042 |
-0,92%
|
983,69
|
971,00
|
987,9899
|
972,175
|
| 22/11/2023 |
2.114.526 |
-0,94%
|
983,69
|
971,19
|
987,9899
|
972,00
|
| 21/11/2023 |
2.788.055 |
-1,33%
|
975,00
|
971,63
|
991,00
|
982,44
|
| 20/11/2023 |
1.364.985 |
1,84%
|
973,00
|
973,00
|
999,76
|
995,71
|
| 17/11/2023 |
1.352.832 |
1,90%
|
958,21
|
951,00
|
983,89
|
977,73
|
| 16/11/2023 |
1.902.875 |
-1,91%
|
964,00
|
950,53
|
968,70
|
956,805
|
| 15/11/2023 |
1.178.060 |
0,25%
|
979,51
|
966,91
|
981,75
|
975,40
|
| 14/11/2023 |
1.693.348 |
2,75%
|
950,05
|
955,2521
|
976,77
|
972,96
|
| 13/11/2023 |
1.204.427 |
-1,11%
|
950,05
|
940,48
|
952,40
|
946,93
|
| 10/11/2023 |
2.522.534 |
4,90%
|
921,74
|
918,21
|
958,95
|
956,05
|
| 09/11/2023 |
1.801.712 |
0,03%
|
900,00
|
908,56
|
929,7999
|
911,38
|
| 08/11/2023 |
1.133.942 |
1,48%
|
882,32
|
876,155
|
912,9084
|
911,13
|
| 07/11/2023 |
1.419.158 |
1,93%
|
882,32
|
876,155
|
901,7499
|
897,82
|
| 06/11/2023 |
916.497 |
-0,21%
|
881,56
|
871,21
|
885,89
|
880,83
|
| 03/11/2023 |
1.315.472 |
1,31%
|
862,00
|
871,0567
|
887,42
|
882,68
|
| 02/11/2023 |
1.319.811 |
2,15%
|
862,00
|
860,40
|
880,50
|
871,30
|
| 01/11/2023 |
1.358.824 |
1,36%
|
842,00
|
835,57
|
853,825
|
852,83
|
| 31/10/2023 |
1.008.650 |
0,01%
|
843,89
|
832,60
|
845,365
|
841,37
|
| 30/10/2023 |
1.328.153 |
0,35%
|
830,00
|
827,15
|
849,42
|
841,25
|
| 27/10/2023 |
558.039 |
1,34%
|
830,00
|
828,79
|
840,09
|
837,80
|
| 26/10/2023 |
2.019.368 |
-3,21%
|
847,48
|
818,34
|
854,415
|
822,375
|
| 25/10/2023 |
1.467.674 |
-3,57%
|
864,00
|
846,08
|
878,17
|
849,63
|
| 24/10/2023 |
1.099.365 |
2,19%
|
864,00
|
863,72
|
883,00
|
881,11
|
| 23/10/2023 |
1.185.328 |
1,01%
|
857,96
|
842,82
|
873,5999
|
862,22
|
| 20/10/2023 |
1.960.171 |
-1,91%
|
874,90
|
852,50
|
874,8999
|
851,26
|
| 19/10/2023 |
1.871.989 |
-2,33%
|
887,02
|
865,67
|
889,39
|
866,41
|
| 18/10/2023 |
1.499.548 |
0,30%
|
880,00
|
875,848
|
895,63
|
887,03
|
| 17/10/2023 |
2.408.191 |
-2,01%
|
885,15
|
863,0952
|
952,381
|
884,40
|
| 16/10/2023 |
1.421.693 |
2,20%
|
890,97
|
882,09
|
915,785
|
902,57
|
| 13/10/2023 |
1.987.163 |
-2,26%
|
909,00
|
882,09
|
925,91
|
885,18
|
| 12/10/2023 |
2.991.229 |
3,55%
|
876,43
|
876,43
|
917,93
|
905,60
|
| 11/10/2023 |
970.183 |
1,88%
|
859,71
|
856,9047
|
875,34
|
874,56
|
| 10/10/2023 |
1.017.939 |
0,30%
|
857,15
|
855,72
|
872,545
|
858,41
|
| 09/10/2023 |
1.179.764 |
1,26%
|
819,40
|
837,83
|
856,60
|
855,88
|
Por favor leia o