Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	55.699	2,33%	381,505	380,14	392,335	382,67
09/08/2022	67.686	-2,64%	379,22	371,24	380,80	374,32
08/08/2022	65.761	2,25%	379,84	379,64	394,155	384,31
05/08/2022	49.158	-0,85%	375,97	370,13	378,66	375,87
04/08/2022	67.536	0,21%	379,19	374,97	382,54	379,11
03/08/2022	72.741	1,58%	373,15	372,39	382,947	378,33
02/08/2022	51.654	-2,14%	378,97	368,24	377,095	372,44
01/08/2022	50.687	0,05%	378,25	375,94	383,195	380,61
29/07/2022	49.078	0,72%	377,55	374,755	383,08	380,43
28/07/2022	62.779	1,26%	372,46	365,16	377,30	377,42
27/07/2022	86.706	2,95%	367,72	361,58	371,95	372,04
26/07/2022	102.697	-3,81%	373,12	354,17	375,485	361,14
25/07/2022	206.910	5,56%	358,50	355,38	377,16	376,51
22/07/2022	438.924	5,68%	319,00	317,0201	356,97	356,175
21/07/2022	126.884	0,23%	334,41	333,595	344,115	336,18
20/07/2022	75.264	-0,53%	341,03	331,365	343,56	334,88
19/07/2022	91.455	2,80%	331,60	326,76	340,365	337,04