Boston Beer Company / The Class A (SAM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
98.706 |
-0,64%
|
217,00
|
214,01
|
217,765
|
215,11
|
| 12/09/2025 |
79.507 |
-1,50%
|
220,00
|
215,8725
|
220,00
|
216,69
|
| 11/09/2025 |
74.249 |
0,15%
|
219,66
|
218,695
|
222,67
|
219,98
|
| 10/09/2025 |
143.127 |
-1,55%
|
223,95
|
216,54
|
223,95
|
219,58
|
| 09/09/2025 |
119.536 |
-1,08%
|
227,0132
|
221,885
|
228,98
|
223,00
|
| 08/09/2025 |
123.970 |
-0,82%
|
237,40
|
221,365
|
237,40
|
224,98
|
| 05/09/2025 |
124.036 |
1,84%
|
216,00
|
216,00
|
230,78
|
226,97
|
| 04/09/2025 |
114.518 |
1,78%
|
220,99
|
218,33
|
223,06
|
222,87
|
| 03/09/2025 |
87.855 |
1,50%
|
215,15
|
214,45
|
219,35
|
218,97
|
| 02/09/2025 |
132.686 |
-2,42%
|
219,74
|
215,73
|
221,8511
|
215,73
|
| 29/08/2025 |
102.973 |
2,16%
|
216,00
|
216,00
|
223,33
|
221,09
|
| 28/08/2025 |
75.068 |
-2,31%
|
224,375
|
215,84
|
224,375
|
216,41
|
| 27/08/2025 |
85.680 |
2,70%
|
219,60
|
216,313
|
222,63
|
221,97
|
| 26/08/2025 |
86.272 |
-0,42%
|
223,90
|
215,65
|
223,90
|
216,14
|
| 25/08/2025 |
100.492 |
-2,84%
|
223,64
|
216,27
|
223,64
|
217,30
|
| 22/08/2025 |
78.351 |
2,53%
|
216,00
|
216,00
|
224,10
|
223,64
|
| 21/08/2025 |
62.972 |
-0,06%
|
215,00
|
214,295
|
219,03
|
218,21
|
| 20/08/2025 |
88.786 |
-2,15%
|
219,12
|
217,92
|
228,00
|
218,33
|
| 19/08/2025 |
99.858 |
3,44%
|
220,00
|
216,644
|
223,97
|
223,59
|
| 18/08/2025 |
98.908 |
-1,97%
|
220,41
|
215,93
|
223,445
|
215,96
|
| 15/08/2025 |
120.532 |
0,26%
|
219,75
|
218,9101
|
222,665
|
220,31
|
| 14/08/2025 |
89.709 |
-2,22%
|
216,00
|
216,00
|
224,9988
|
219,75
|
| 13/08/2025 |
102.966 |
1,81%
|
224,90
|
219,03
|
225,49
|
224,74
|
| 12/08/2025 |
118.067 |
3,22%
|
214,00
|
213,96
|
221,615
|
220,75
|
| 11/08/2025 |
146.746 |
-1,66%
|
216,60
|
210,90
|
218,36
|
213,87
|
| 08/08/2025 |
119.289 |
-1,76%
|
221,53
|
217,18
|
221,90
|
217,48
|
| 07/08/2025 |
126.286 |
1,37%
|
220,00
|
215,72
|
221,50
|
221,38
|
| 06/08/2025 |
121.759 |
0,35%
|
215,82
|
213,97
|
219,29
|
218,38
|
| 05/08/2025 |
197.893 |
-0,38%
|
215,05
|
214,67
|
223,0388
|
217,61
|
| 04/08/2025 |
214.667 |
4,38%
|
209,51
|
202,62
|
222,4852
|
218,43
|
| 01/08/2025 |
195.482 |
1,17%
|
206,48
|
204,50
|
210,49
|
209,51
|
| 31/07/2025 |
129.526 |
-2,10%
|
209,40
|
204,77
|
212,41
|
207,08
|
| 30/07/2025 |
143.294 |
0,10%
|
210,39
|
210,39
|
215,73
|
211,80
|
| 29/07/2025 |
125.948 |
1,72%
|
212,61
|
204,735
|
213,83
|
211,79
|
| 28/07/2025 |
187.990 |
-3,16%
|
214,97
|
204,735
|
216,07
|
208,20
|
| 25/07/2025 |
331.060 |
6,54%
|
207,00
|
201,99
|
232,00
|
215,00
|
| 24/07/2025 |
112.782 |
-2,89%
|
204,58
|
201,81
|
208,9399
|
201,81
|
| 23/07/2025 |
196.866 |
1,80%
|
194,62
|
195,84
|
208,89
|
207,82
|
| 22/07/2025 |
112.387 |
5,10%
|
193,05
|
192,78
|
204,215
|
204,14
|
| 21/07/2025 |
105.352 |
1,04%
|
192,755
|
192,755
|
195,24
|
194,23
|
| 18/07/2025 |
89.649 |
-1,21%
|
193,58
|
189,87
|
196,02
|
192,24
|
| 17/07/2025 |
59.241 |
1,23%
|
192,07
|
188,93
|
194,88
|
194,60
|
| 16/07/2025 |
75.717 |
0,45%
|
191,84
|
188,875
|
193,87
|
192,24
|
| 15/07/2025 |
110.928 |
-0,32%
|
194,54
|
187,00
|
195,11
|
191,38
|
| 14/07/2025 |
129.055 |
-1,53%
|
194,97
|
187,04
|
195,60
|
192,00
|
| 11/07/2025 |
117.905 |
-1,36%
|
194,00
|
193,60
|
200,535
|
194,98
|
| 10/07/2025 |
159.142 |
1,95%
|
199,97
|
191,4399
|
200,56
|
197,67
|
| 09/07/2025 |
140.005 |
-2,24%
|
197,04
|
191,4399
|
200,795
|
193,89
|
| 08/07/2025 |
107.787 |
-0,15%
|
200,00
|
195,9802
|
200,87
|
198,34
|
| 07/07/2025 |
153.022 |
-1,22%
|
202,10
|
196,145
|
203,795
|
198,63
|
| 04/07/2025 |
88.840 |
-2,05%
|
205,06
|
200,29
|
208,03
|
201,08
|
| 03/07/2025 |
88.836 |
-1,59%
|
201,23
|
199,345
|
211,13
|
201,39
|
| 02/07/2025 |
118.380 |
2,76%
|
192,38
|
190,4301
|
206,10
|
205,28
|
| 01/07/2025 |
259.497 |
4,63%
|
190,87
|
186,72
|
204,47
|
199,64
|
| 30/06/2025 |
168.114 |
0,34%
|
191,00
|
186,72
|
192,6585
|
190,81
|
| 27/06/2025 |
112.663 |
1,53%
|
189,79
|
185,335
|
190,98
|
190,17
|
| 26/06/2025 |
164.011 |
-0,61%
|
196,095
|
185,335
|
197,55
|
187,06
|
| 25/06/2025 |
126.397 |
-4,36%
|
197,71
|
188,20
|
199,0262
|
188,21
|
| 24/06/2025 |
104.192 |
-0,45%
|
197,00
|
191,56
|
199,0262
|
196,79
|
| 23/06/2025 |
163.576 |
-0,25%
|
194,98
|
191,255
|
197,68
|
197,68
|
| 20/06/2025 |
139.260 |
-1,77%
|
202,10
|
196,60
|
205,635
|
198,17
|
| 18/06/2025 |
165.649 |
-1,89%
|
206,98
|
201,10
|
209,545
|
201,55
|
| 17/06/2025 |
109.923 |
-1,01%
|
210,95
|
204,825
|
210,945
|
205,44
|
| 16/06/2025 |
124.765 |
-0,47%
|
209,50
|
205,27
|
211,19
|
207,53
|
| 13/06/2025 |
88.198 |
0,80%
|
213,26
|
207,26
|
218,98
|
208,51
|
| 12/06/2025 |
100.919 |
0,28%
|
220,71
|
209,55
|
222,43
|
214,40
|
| 11/06/2025 |
126.797 |
0,21%
|
218,25
|
213,305
|
222,43
|
213,81
|
| 10/06/2025 |
107.356 |
0,60%
|
219,00
|
216,90
|
222,375
|
220,03
|
| 09/06/2025 |
114.964 |
-1,26%
|
221,855
|
217,27
|
222,9675
|
218,71
|
| 06/06/2025 |
85.943 |
0,17%
|
222,395
|
217,915
|
224,26
|
221,50
|
| 05/06/2025 |
96.195 |
-2,50%
|
231,58
|
218,50
|
231,58
|
221,13
|
| 04/06/2025 |
78.704 |
1,09%
|
220,95
|
217,785
|
227,83
|
226,81
|
| 03/06/2025 |
101.559 |
1,58%
|
228,03
|
217,66
|
228,695
|
224,37
|
| 02/06/2025 |
108.339 |
-3,90%
|
229,85
|
218,2012
|
229,85
|
220,89
|
| 30/05/2025 |
72.723 |
-0,78%
|
229,575
|
227,69
|
231,78
|
229,85
|
| 29/05/2025 |
95.051 |
1,18%
|
235,68
|
227,885
|
238,38
|
231,24
|
| 28/05/2025 |
89.127 |
-3,01%
|
233,645
|
228,39
|
236,30
|
228,55
|
| 27/05/2025 |
84.754 |
1,54%
|
235,99
|
230,3112
|
235,99
|
235,63
|
| 23/05/2025 |
57.959 |
-0,82%
|
238,99
|
230,50
|
239,13
|
232,06
|
| 22/05/2025 |
46.116 |
-2,00%
|
242,23
|
233,97
|
243,94
|
233,97
|
| 21/05/2025 |
48.190 |
-1,85%
|
245,50
|
237,92
|
247,47
|
238,75
|
| 20/05/2025 |
44.670 |
-1,37%
|
248,63
|
241,05
|
249,70
|
243,25
|
| 19/05/2025 |
48.336 |
-1,24%
|
249,18
|
243,48
|
250,01
|
246,63
|
| 16/05/2025 |
49.550 |
1,72%
|
239,735
|
239,665
|
251,05
|
249,73
|
| 15/05/2025 |
52.703 |
3,16%
|
239,96
|
236,835
|
245,52
|
245,52
|
| 14/05/2025 |
64.823 |
-0,94%
|
243,99
|
236,415
|
245,36
|
238,00
|
| 13/05/2025 |
78.430 |
-1,25%
|
246,24
|
237,96
|
247,2574
|
240,26
|
| 12/05/2025 |
71.408 |
0,31%
|
246,40
|
239,755
|
247,2574
|
243,31
|
| 09/05/2025 |
44.125 |
-0,94%
|
241,34
|
239,765
|
246,35
|
242,56
|
| 08/05/2025 |
46.537 |
1,59%
|
243,33
|
239,365
|
246,65
|
244,86
|
| 07/05/2025 |
41.975 |
-0,33%
|
240,69
|
238,77
|
246,57
|
241,03
|
| 06/05/2025 |
57.924 |
-0,21%
|
238,95
|
238,69
|
246,10
|
241,83
|
| 05/05/2025 |
74.310 |
1,16%
|
240,10
|
235,0012
|
246,10
|
242,33
|
| 02/05/2025 |
59.026 |
-2,16%
|
245,79
|
239,31
|
248,00
|
239,56
|
| 01/05/2025 |
62.522 |
-0,39%
|
249,35
|
240,515
|
249,3688
|
244,85
|
| 30/04/2025 |
75.500 |
-0,34%
|
237,45
|
236,52
|
249,35
|
245,80
|
| 29/04/2025 |
96.424 |
3,58%
|
247,80
|
235,50
|
247,67
|
246,52
|
| 28/04/2025 |
138.303 |
-3,99%
|
247,89
|
235,00
|
247,89
|
238,01
|
| 25/04/2025 |
184.678 |
2,27%
|
243,83
|
237,00
|
259,9999
|
247,89
|
| 24/04/2025 |
86.094 |
-1,23%
|
244,95
|
240,62
|
249,07
|
242,40
|
