Boston Beer Company / The Class A (SAM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
35.029 |
0,44%
|
314,75
|
311,22
|
315,82
|
313,68
|
| 27/11/2024 |
34.098 |
0,44%
|
312,00
|
311,22
|
316,245
|
313,85
|
| 26/11/2024 |
45.116 |
-0,95%
|
315,51
|
310,66
|
320,03
|
312,31
|
| 25/11/2024 |
52.991 |
0,80%
|
313,01
|
313,01
|
320,095
|
315,31
|
| 22/11/2024 |
45.305 |
1,83%
|
308,89
|
304,9986
|
313,835
|
312,80
|
| 21/11/2024 |
49.813 |
-0,61%
|
311,30
|
301,00
|
311,31
|
307,18
|
| 20/11/2024 |
56.380 |
-0,88%
|
310,37
|
307,565
|
313,12
|
309,07
|
| 19/11/2024 |
61.962 |
0,36%
|
317,44
|
307,3601
|
317,40
|
311,80
|
| 18/11/2024 |
74.856 |
-2,35%
|
317,74
|
308,995
|
317,74
|
310,69
|
| 15/11/2024 |
87.669 |
-0,83%
|
323,59
|
313,22
|
325,66
|
318,17
|
| 14/11/2024 |
52.199 |
-0,85%
|
324,00
|
319,621
|
329,545
|
320,82
|
| 13/11/2024 |
67.215 |
1,94%
|
311,88
|
310,40
|
329,545
|
323,56
|
| 12/11/2024 |
65.375 |
1,32%
|
307,47
|
308,00
|
318,82
|
317,39
|
| 11/11/2024 |
36.357 |
1,60%
|
308,36
|
304,94
|
315,235
|
313,27
|
| 08/11/2024 |
38.737 |
0,37%
|
300,05
|
300,00
|
309,89
|
308,35
|
| 07/11/2024 |
53.025 |
2,38%
|
304,165
|
297,59
|
309,23
|
307,22
|
| 06/11/2024 |
49.790 |
0,00%
|
295,42
|
294,62
|
307,00
|
300,08
|
| 05/11/2024 |
69.602 |
%
|
295,42
|
296,02
|
304,055
|
296,65
|
| 04/11/2024 |
69.098 |
%
|
298,03
|
296,02
|
304,055
|
296,65
|
| 01/11/2024 |
38.741 |
%
|
292,79
|
291,8193
|
297,23
|
294,94
|
| 31/10/2024 |
40.913 |
%
|
299,345
|
291,095
|
299,68
|
291,07
|
| 30/10/2024 |
57.742 |
%
|
300,29
|
297,205
|
301,515
|
299,47
|
| 29/10/2024 |
64.617 |
%
|
300,72
|
297,71
|
303,23
|
298,78
|
| 28/10/2024 |
73.311 |
%
|
299,47
|
297,995
|
306,545
|
304,33
|
| 25/10/2024 |
154.291 |
%
|
299,83
|
282,7501
|
303,01
|
295,96
|
| 24/10/2024 |
53.435 |
%
|
294,74
|
294,668
|
301,60
|
294,875
|
| 23/10/2024 |
53.273 |
%
|
294,74
|
294,668
|
301,60
|
301,51
|
| 22/10/2024 |
36.076 |
%
|
295,46
|
294,25
|
297,45
|
295,61
|
| 21/10/2024 |
54.235 |
%
|
296,165
|
294,79
|
300,13
|
294,78
|
| 18/10/2024 |
97.943 |
%
|
293,90
|
292,07
|
302,80
|
298,81
|
| 17/10/2024 |
70.612 |
%
|
286,93
|
285,51
|
293,94
|
293,90
|
| 16/10/2024 |
70.743 |
%
|
275,51
|
276,005
|
289,085
|
287,52
|
| 15/10/2024 |
45.646 |
%
|
273,89
|
274,255
|
280,05
|
277,24
|
| 14/10/2024 |
52.825 |
%
|
273,89
|
273,53
|
275,975
|
275,43
|
| 11/10/2024 |
55.458 |
%
|
277,60
|
273,88
|
279,686
|
273,74
|
| 10/10/2024 |
53.954 |
%
|
271,50
|
269,95
|
277,955
|
277,96
|
| 09/10/2024 |
41.801 |
%
|
272,36
|
269,935
|
273,315
|
270,37
|
| 08/10/2024 |
59.500 |
%
|
278,43
|
270,405
|
276,85
|
271,70
|
| 07/10/2024 |
57.428 |
%
|
280,68
|
267,7401
|
278,87
|
271,33
|
| 04/10/2024 |
44.828 |
%
|
283,53
|
279,64
|
285,705
|
281,17
|
| 03/10/2024 |
44.746 |
%
|
284,00
|
279,64
|
285,705
|
281,68
|
| 02/10/2024 |
59.836 |
%
|
287,155
|
286,455
|
289,64
|
284,17
|
| 01/10/2024 |
59.377 |
%
|
284,38
|
286,455
|
289,57
|
288,10
|
| 30/09/2024 |
88.935 |
%
|
284,38
|
284,23
|
296,22
|
289,14
|
| 27/09/2024 |
65.362 |
%
|
278,76
|
278,65
|
284,91
|
283,50
|
| 26/09/2024 |
56.957 |
%
|
277,38
|
270,81
|
277,55
|
276,90
|
| 25/09/2024 |
38.000 |
%
|
277,38
|
271,05
|
276,05
|
270,79
|
| 24/09/2024 |
47.546 |
%
|
270,00
|
274,41
|
278,215
|
276,38
|
| 23/09/2024 |
82.232 |
%
|
270,00
|
269,0237
|
275,34
|
274,58
|
| 20/09/2024 |
40.458 |
%
|
273,03
|
269,30
|
273,69
|
269,60
|
| 19/09/2024 |
29.436 |
%
|
276,32
|
272,95
|
277,625
|
274,63
|
| 18/09/2024 |
29.206 |
%
|
275,18
|
272,95
|
277,625
|
274,62
|
| 17/09/2024 |
43.823 |
%
|
272,00
|
272,42
|
279,05
|
276,37
|
| 16/09/2024 |
50.932 |
%
|
271,36
|
270,60
|
273,98
|
271,87
|
| 13/09/2024 |
49.080 |
%
|
272,05
|
267,165
|
273,16
|
269,34
|
| 12/09/2024 |
106.676 |
%
|
266,97
|
264,905
|
270,055
|
267,05
|
| 11/09/2024 |
77.837 |
%
|
269,64
|
268,2201
|
273,88
|
270,25
|
| 10/09/2024 |
65.272 |
%
|
275,48
|
273,75
|
284,88
|
275,66
|
| 09/09/2024 |
63.339 |
%
|
283,71
|
273,75
|
284,88
|
274,42
|
| 06/09/2024 |
35.086 |
%
|
281,41
|
280,45
|
286,94
|
284,35
|
| 05/09/2024 |
45.442 |
%
|
282,71
|
277,91
|
282,24
|
280,81
|
| 04/09/2024 |
69.168 |
%
|
280,05
|
270,84
|
281,07
|
280,00
|
| 03/09/2024 |
66.183 |
%
|
271,28
|
270,84
|
281,07
|
280,18
|
| 30/08/2024 |
62.863 |
%
|
271,51
|
269,23
|
274,315
|
270,20
|
| 29/08/2024 |
61.757 |
%
|
271,74
|
269,23
|
274,315
|
270,20
|
| 28/08/2024 |
70.351 |
%
|
277,27
|
267,42
|
279,61
|
273,53
|
| 27/08/2024 |
23.328 |
%
|
279,52
|
278,00
|
279,61
|
279,63
|
| 26/08/2024 |
40.188 |
%
|
281,81
|
280,11
|
286,25
|
280,48
|
| 23/08/2024 |
40.053 |
%
|
282,00
|
274,88
|
282,05
|
273,00
|
| 22/08/2024 |
35.223 |
%
|
282,00
|
279,95
|
283,18
|
281,68
|
| 21/08/2024 |
32.251 |
%
|
279,45
|
277,33
|
280,09
|
277,25
|
| 20/08/2024 |
32.217 |
%
|
282,705
|
277,33
|
280,09
|
279,58
|
| 19/08/2024 |
34.470 |
%
|
282,705
|
280,31
|
283,43
|
280,23
|
| 16/08/2024 |
50.694 |
%
|
280,65
|
277,32
|
284,395
|
280,64
|
| 15/08/2024 |
49.519 |
%
|
277,78
|
269,585
|
274,445
|
271,67
|
| 14/08/2024 |
54.097 |
%
|
273,38
|
266,485
|
275,58
|
270,01
|
| 13/08/2024 |
53.887 |
%
|
267,055
|
266,485
|
275,54
|
273,36
|
| 12/08/2024 |
39.863 |
%
|
270,21
|
265,30
|
269,79
|
266,27
|
| 09/08/2024 |
45.198 |
%
|
271,20
|
268,19
|
273,29
|
271,24
|
| 08/08/2024 |
35.458 |
%
|
265,47
|
264,00
|
270,50
|
269,59
|
| 07/08/2024 |
49.594 |
%
|
268,40
|
265,89
|
273,61
|
259,63
|
| 06/08/2024 |
49.338 |
%
|
269,19
|
265,89
|
273,61
|
266,09
|
| 05/08/2024 |
79.595 |
%
|
276,80
|
267,42
|
273,81
|
267,97
|
| 02/08/2024 |
50.003 |
%
|
276,80
|
276,27
|
282,14
|
279,17
|
| 01/08/2024 |
54.453 |
%
|
281,36
|
279,435
|
285,64
|
279,63
|
| 31/07/2024 |
48.383 |
%
|
282,70
|
278,975
|
285,54
|
282,70
|
| 30/07/2024 |
110.390 |
%
|
283,545
|
277,10
|
289,05
|
282,97
|
| 29/07/2024 |
109.155 |
%
|
289,06
|
277,10
|
289,05
|
283,71
|
| 26/07/2024 |
181.015 |
%
|
261,98
|
262,00
|
295,095
|
290,91
|
| 25/07/2024 |
84.230 |
%
|
270,19
|
269,095
|
275,64
|
268,66
|
| 24/07/2024 |
63.437 |
%
|
273,75
|
273,18
|
277,02
|
273,10
|
| 23/07/2024 |
63.236 |
%
|
275,26
|
273,19
|
277,02
|
273,47
|
| 22/07/2024 |
50.835 |
%
|
278,95
|
274,83
|
279,75
|
275,26
|
| 19/07/2024 |
47.674 |
%
|
282,60
|
277,93
|
281,47
|
279,29
|
| 18/07/2024 |
62.529 |
%
|
286,89
|
280,74
|
292,0871
|
280,75
|
| 17/07/2024 |
57.680 |
%
|
288,235
|
284,12
|
290,58
|
286,85
|
| 16/07/2024 |
34.609 |
%
|
286,65
|
283,185
|
287,48
|
285,85
|
| 15/07/2024 |
31.875 |
%
|
287,32
|
283,185
|
287,48
|
284,58
|
| 12/07/2024 |
50.709 |
%
|
288,48
|
284,52
|
291,56
|
287,31
|
| 11/07/2024 |
45.936 |
%
|
285,43
|
284,52
|
291,56
|
288,13
|
