Boston Beer Company / The Class A (SAM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
91.475 |
-0,37%
|
233,61
|
230,59
|
238,535
|
232,09
|
| 13/02/2025 |
118.251 |
2,36%
|
229,71
|
224,225
|
233,31
|
232,98
|
| 12/02/2025 |
128.460 |
-2,38%
|
231,97
|
223,07
|
233,18
|
227,62
|
| 11/02/2025 |
86.020 |
-0,80%
|
242,66
|
231,01
|
236,28
|
233,18
|
| 10/02/2025 |
63.386 |
-1,80%
|
242,66
|
235,05
|
240,01
|
235,05
|
| 07/02/2025 |
57.933 |
-1,00%
|
248,55
|
237,10
|
243,37
|
239,35
|
| 06/02/2025 |
93.930 |
-1,26%
|
244,21
|
240,0395
|
249,51
|
241,76
|
| 05/02/2025 |
59.557 |
0,52%
|
245,895
|
241,1492
|
246,825
|
244,85
|
| 04/02/2025 |
87.345 |
-1,24%
|
245,895
|
242,615
|
246,30
|
243,58
|
| 03/02/2025 |
50.984 |
-1,61%
|
247,19
|
244,55
|
249,94
|
246,63
|
| 31/01/2025 |
53.961 |
-1,57%
|
254,18
|
249,1401
|
255,00
|
250,67
|
| 30/01/2025 |
62.058 |
1,80%
|
254,18
|
251,64
|
256,605
|
254,67
|
| 29/01/2025 |
50.763 |
-0,82%
|
253,21
|
249,805
|
253,28
|
250,17
|
| 28/01/2025 |
61.624 |
-0,75%
|
255,16
|
251,78
|
255,70
|
252,23
|
| 27/01/2025 |
80.580 |
2,30%
|
249,50
|
250,94
|
258,33
|
254,13
|
| 24/01/2025 |
83.234 |
1,53%
|
247,25
|
245,50
|
250,725
|
248,42
|
| 23/01/2025 |
115.952 |
-1,87%
|
254,64
|
243,20
|
248,02
|
244,68
|
| 22/01/2025 |
102.643 |
-0,19%
|
254,64
|
250,02
|
253,395
|
250,19
|
| 21/01/2025 |
86.348 |
0,40%
|
255,14
|
250,83
|
255,00
|
253,45
|
| 20/01/2025 |
67.299 |
0,00%
|
255,14
|
249,79
|
255,14
|
252,43
|
| 17/01/2025 |
83.514 |
-0,12%
|
257,40
|
249,205
|
256,00
|
254,50
|
| 16/01/2025 |
99.941 |
-1,49%
|
257,40
|
252,55
|
257,34
|
252,74
|
| 15/01/2025 |
97.092 |
-0,90%
|
260,69
|
255,8707
|
265,28
|
256,57
|
| 14/01/2025 |
59.133 |
-1,15%
|
255,40
|
256,905
|
262,055
|
258,91
|
| 13/01/2025 |
103.480 |
2,30%
|
272,00
|
253,13
|
262,36
|
261,93
|
| 09/01/2025 |
120.917 |
-2,21%
|
279,30
|
256,05
|
284,00
|
256,05
|
| 08/01/2025 |
111.390 |
-2,04%
|
288,765
|
274,91
|
284,00
|
274,91
|
| 07/01/2025 |
99.978 |
-2,78%
|
288,765
|
280,00
|
289,6657
|
281,13
|
| 06/01/2025 |
83.633 |
-0,19%
|
291,35
|
287,87
|
298,99
|
289,16
|
| 03/01/2025 |
113.026 |
-3,83%
|
298,48
|
282,00
|
295,095
|
289,72
|
| 02/01/2025 |
39.224 |
0,43%
|
298,38
|
298,953
|
302,60
|
301,26
|
| 31/12/2024 |
0 |
0,61%
|
298,00
|
298,00
|
300,52
|
299,98
|
| 30/12/2024 |
30.365 |
-0,98%
|
303,50
|
297,805
|
302,565
|
298,00
|
| 27/12/2024 |
29.910 |
-0,37%
|
301,17
|
298,13
|
303,72
|
301,11
|
| 26/12/2024 |
45.205 |
0,63%
|
297,255
|
296,7175
|
306,43
|
302,22
|
| 24/12/2024 |
0 |
1,50%
|
294,61
|
294,00
|
300,71
|
300,33
|
| 23/12/2024 |
51.350 |
-2,45%
|
308,00
|
292,30
|
301,6839
|
295,34
|
| 20/12/2024 |
49.096 |
-1,88%
|
307,25
|
302,76
|
310,47
|
302,77
|
| 19/12/2024 |
45.713 |
1,85%
|
305,35
|
299,91
|
310,53
|
308,59
|
| 18/12/2024 |
0 |
-1,56%
|
305,35
|
301,0001
|
307,065
|
302,99
|
| 17/12/2024 |
36.236 |
0,10%
|
305,99
|
304,91
|
309,93
|
307,80
|
| 16/12/2024 |
42.958 |
-2,38%
|
317,71
|
307,07
|
316,82
|
307,50
|
| 13/12/2024 |
32.766 |
-1,28%
|
320,77
|
311,7175
|
321,37
|
315,01
|
| 12/12/2024 |
35.759 |
1,28%
|
317,41
|
314,65
|
321,37
|
319,10
|
| 11/12/2024 |
24.843 |
-0,45%
|
321,64
|
315,01
|
320,48
|
315,07
|
| 10/12/2024 |
40.068 |
-1,85%
|
321,64
|
315,69
|
321,59
|
316,50
|
| 09/12/2024 |
34.729 |
2,45%
|
318,89
|
314,355
|
323,88
|
322,47
|
| 06/12/2024 |
31.794 |
-0,41%
|
318,71
|
313,055
|
319,93
|
314,81
|
| 05/12/2024 |
40.700 |
0,30%
|
316,19
|
312,98
|
317,12
|
316,09
|
| 04/12/2024 |
39.401 |
0,68%
|
309,75
|
312,31
|
315,585
|
315,15
|
| 03/12/2024 |
36.379 |
-0,53%
|
313,325
|
310,685
|
317,84
|
313,02
|
| 02/12/2024 |
42.928 |
-0,42%
|
300,00
|
300,00
|
317,75
|
314,92
|
| 29/11/2024 |
20.261 |
0,82%
|
319,00
|
298,00
|
319,00
|
316,24
|
| 28/11/2024 |
35.029 |
0,44%
|
314,75
|
311,22
|
315,82
|
313,68
|
| 27/11/2024 |
34.098 |
0,44%
|
312,00
|
311,22
|
316,245
|
313,85
|
| 26/11/2024 |
45.116 |
-0,95%
|
315,51
|
310,66
|
320,03
|
312,31
|
| 25/11/2024 |
52.991 |
0,80%
|
313,01
|
313,01
|
320,095
|
315,31
|
| 22/11/2024 |
45.305 |
1,83%
|
308,89
|
304,9986
|
313,835
|
312,80
|
| 21/11/2024 |
49.813 |
-0,61%
|
311,30
|
301,00
|
311,31
|
307,18
|
| 20/11/2024 |
56.380 |
-0,88%
|
310,37
|
307,565
|
313,12
|
309,07
|
| 19/11/2024 |
61.962 |
0,36%
|
317,44
|
307,3601
|
317,40
|
311,80
|
| 18/11/2024 |
74.856 |
-2,35%
|
317,74
|
308,995
|
317,74
|
310,69
|
| 15/11/2024 |
87.669 |
-0,83%
|
323,59
|
313,22
|
325,66
|
318,17
|
| 14/11/2024 |
52.199 |
-0,85%
|
324,00
|
319,621
|
329,545
|
320,82
|
| 13/11/2024 |
67.215 |
1,94%
|
311,88
|
310,40
|
329,545
|
323,56
|
| 12/11/2024 |
65.375 |
1,32%
|
307,47
|
308,00
|
318,82
|
317,39
|
| 11/11/2024 |
36.357 |
1,60%
|
308,36
|
304,94
|
315,235
|
313,27
|
| 08/11/2024 |
38.737 |
0,37%
|
300,05
|
300,00
|
309,89
|
308,35
|
| 07/11/2024 |
53.025 |
2,38%
|
304,165
|
297,59
|
309,23
|
307,22
|
| 06/11/2024 |
49.790 |
0,00%
|
295,42
|
294,62
|
307,00
|
300,08
|
| 05/11/2024 |
69.602 |
%
|
295,42
|
296,02
|
304,055
|
296,65
|
| 04/11/2024 |
69.098 |
%
|
298,03
|
296,02
|
304,055
|
296,65
|
| 01/11/2024 |
38.741 |
%
|
292,79
|
291,8193
|
297,23
|
294,94
|
| 31/10/2024 |
40.913 |
%
|
299,345
|
291,095
|
299,68
|
291,07
|
| 30/10/2024 |
57.742 |
%
|
300,29
|
297,205
|
301,515
|
299,47
|
| 29/10/2024 |
64.617 |
%
|
300,72
|
297,71
|
303,23
|
298,78
|
| 28/10/2024 |
73.311 |
%
|
299,47
|
297,995
|
306,545
|
304,33
|
| 25/10/2024 |
154.291 |
%
|
299,83
|
282,7501
|
303,01
|
295,96
|
| 24/10/2024 |
53.435 |
%
|
294,74
|
294,668
|
301,60
|
294,875
|
| 23/10/2024 |
53.273 |
%
|
294,74
|
294,668
|
301,60
|
301,51
|
| 22/10/2024 |
36.076 |
%
|
295,46
|
294,25
|
297,45
|
295,61
|
| 21/10/2024 |
54.235 |
%
|
296,165
|
294,79
|
300,13
|
294,78
|
| 18/10/2024 |
97.943 |
%
|
293,90
|
292,07
|
302,80
|
298,81
|
| 17/10/2024 |
70.612 |
%
|
286,93
|
285,51
|
293,94
|
293,90
|
| 16/10/2024 |
70.743 |
%
|
275,51
|
276,005
|
289,085
|
287,52
|
| 15/10/2024 |
45.646 |
%
|
273,89
|
274,255
|
280,05
|
277,24
|
| 14/10/2024 |
52.825 |
%
|
273,89
|
273,53
|
275,975
|
275,43
|
| 11/10/2024 |
55.458 |
%
|
277,60
|
273,88
|
279,686
|
273,74
|
| 10/10/2024 |
53.954 |
%
|
271,50
|
269,95
|
277,955
|
277,96
|
| 09/10/2024 |
41.801 |
%
|
272,36
|
269,935
|
273,315
|
270,37
|
| 08/10/2024 |
59.500 |
%
|
278,43
|
270,405
|
276,85
|
271,70
|
| 07/10/2024 |
57.428 |
%
|
280,68
|
267,7401
|
278,87
|
271,33
|
| 04/10/2024 |
44.828 |
%
|
283,53
|
279,64
|
285,705
|
281,17
|
| 03/10/2024 |
44.746 |
%
|
284,00
|
279,64
|
285,705
|
281,68
|
| 02/10/2024 |
59.836 |
%
|
287,155
|
286,455
|
289,64
|
284,17
|
| 01/10/2024 |
59.377 |
%
|
284,38
|
286,455
|
289,57
|
288,10
|
| 30/09/2024 |
88.935 |
%
|
284,38
|
284,23
|
296,22
|
289,14
|
| 27/09/2024 |
65.362 |
%
|
278,76
|
278,65
|
284,91
|
283,50
|
| 26/09/2024 |
56.957 |
%
|
277,38
|
270,81
|
277,55
|
276,90
|
| 25/09/2024 |
38.000 |
%
|
277,38
|
271,05
|
276,05
|
270,79
|
