Boston Beer Company / The Class A (SAM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
118.405 |
-0,01%
|
172,10
|
167,96
|
173,68
|
171,57
|
| 17/09/2026 |
72.744 |
1,06%
|
171,54
|
170,0425
|
173,675
|
172,00
|
| 16/09/2026 |
93.446 |
-0,54%
|
171,27
|
169,3868
|
172,82
|
170,25
|
| 15/09/2026 |
92.884 |
-0,04%
|
171,34
|
168,4603
|
172,71
|
171,27
|
| 14/09/2026 |
89.563 |
-0,70%
|
174,97
|
170,0885
|
176,80
|
171,34
|
| 11/09/2026 |
97.660 |
1,79%
|
169,93
|
168,2475
|
173,91
|
172,55
|
| 10/09/2026 |
200.394 |
4,43%
|
162,97
|
161,22
|
173,90
|
169,52
|
| 09/09/2026 |
146.074 |
0,17%
|
161,25
|
160,33
|
166,22
|
162,33
|
| 08/09/2026 |
151.357 |
-3,98%
|
170,16
|
160,30
|
172,17
|
162,06
|
| 04/09/2026 |
60.987 |
-1,71%
|
171,79
|
168,74
|
171,998
|
168,78
|
| 03/09/2026 |
77.825 |
-2,08%
|
173,66
|
170,55
|
177,515
|
171,79
|
| 02/09/2026 |
80.080 |
0,34%
|
174,14
|
174,14
|
178,515
|
175,43
|
| 01/09/2026 |
92.153 |
-1,76%
|
177,81
|
172,83
|
179,41
|
174,95
|
| 31/08/2026 |
62.409 |
-2,90%
|
183,00
|
177,365
|
183,00
|
177,81
|
| 28/08/2026 |
48.025 |
-0,08%
|
185,25
|
180,0712
|
186,3799
|
183,13
|
| 27/08/2026 |
51.564 |
-1,41%
|
181,85
|
181,30
|
184,995
|
182,94
|
| 26/08/2026 |
57.680 |
-2,12%
|
190,50
|
184,22
|
190,6216
|
185,56
|
| 25/08/2026 |
52.170 |
-0,02%
|
187,875
|
185,96
|
190,52
|
189,41
|
| 24/08/2026 |
73.706 |
1,86%
|
186,10
|
184,00
|
190,34
|
189,44
|
| 21/08/2026 |
95.954 |
-2,64%
|
187,1477
|
179,85
|
187,1477
|
185,95
|
| 20/08/2026 |
57.841 |
1,90%
|
185,11
|
184,585
|
190,8327
|
190,82
|
| 19/08/2026 |
41.621 |
4,83%
|
178,00
|
178,00
|
189,05
|
187,01
|
| 18/08/2026 |
62.463 |
-0,97%
|
183,64
|
178,65
|
183,91
|
178,65
|
| 17/08/2026 |
93.913 |
-1,87%
|
182,05
|
179,59
|
185,11
|
182,25
|
| 14/08/2026 |
58.230 |
0,50%
|
181,15
|
181,15
|
187,07
|
185,77
|
| 13/08/2026 |
74.896 |
0,58%
|
184,93
|
183,22
|
188,47
|
184,84
|
| 12/08/2026 |
59.459 |
2,08%
|
178,01
|
178,01
|
184,72
|
183,78
|
| 11/08/2026 |
65.766 |
-0,86%
|
179,02
|
174,775
|
180,98
|
179,96
|
| 10/08/2026 |
66.079 |
-3,07%
|
184,12
|
179,23
|
185,19
|
180,99
|
| 07/08/2026 |
97.283 |
1,74%
|
183,50
|
182,37
|
188,78
|
186,565
|
| 06/08/2026 |
71.443 |
-0,76%
|
184,79
|
181,095
|
187,87
|
183,05
|
| 05/08/2026 |
94.161 |
0,26%
|
185,31
|
181,2101
|
199,4915
|
184,79
|
| 04/08/2026 |
81.900 |
-1,00%
|
184,3152
|
182,01
|
186,94
|
184,12
|
| 03/08/2026 |
116.475 |
1,81%
|
185,215
|
182,62
|
189,45
|
186,52
|
| 31/07/2026 |
116.426 |
-1,14%
|
185,66
|
180,8851
|
184,40
|
183,20
|
| 30/07/2026 |
117.573 |
-1,13%
|
183,59
|
178,99
|
189,50
|
185,31
|
| 29/07/2026 |
115.108 |
0,39%
|
185,31
|
183,59
|
188,99
|
187,07
|
| 28/07/2026 |
157.720 |
1,02%
|
185,21
|
182,98
|
190,5598
|
185,69
|
| 27/07/2026 |
247.390 |
2,01%
|
181,16
|
178,305
|
186,95
|
183,60
|
| 24/07/2026 |
295.153 |
3,29%
|
177,9351
|
168,41
|
181,789
|
180,15
|
| 23/07/2026 |
227.195 |
-0,22%
|
174,5244
|
165,10
|
174,5244
|
174,51
|
| 22/07/2026 |
145.078 |
1,72%
|
170,98
|
169,8225
|
174,79
|
173,92
|
| 21/07/2026 |
112.548 |
-5,43%
|
178,61
|
170,50
|
178,77
|
170,98
|
| 20/07/2026 |
118.701 |
0,99%
|
179,84
|
178,11
|
182,69
|
180,59
|
| 17/07/2026 |
250.123 |
-2,18%
|
178,0655
|
177,56
|
187,575
|
178,80
|
| 16/07/2026 |
202.520 |
7,42%
|
170,01
|
170,01
|
182,6995
|
182,50
|
| 15/07/2026 |
132.625 |
0,74%
|
168,70
|
167,67
|
175,00
|
170,00
|
| 14/07/2026 |
134.677 |
-2,05%
|
173,59
|
166,49
|
173,59
|
168,75
|
| 13/07/2026 |
136.028 |
-2,46%
|
179,01
|
171,46
|
182,3702
|
172,39
|
| 10/07/2026 |
112.919 |
1,10%
|
176,95
|
173,50
|
179,98
|
176,79
|
| 09/07/2026 |
96.743 |
-2,06%
|
177,57
|
173,615
|
177,945
|
174,86
|
| 08/07/2026 |
125.415 |
-2,90%
|
184,69
|
177,10
|
184,69
|
178,28
|
| 07/07/2026 |
125.228 |
1,95%
|
179,00
|
179,00
|
189,50
|
183,16
|
| 06/07/2026 |
170.712 |
-1,94%
|
181,11
|
176,65
|
182,14
|
179,82
|
| 02/07/2026 |
131.521 |
3,58%
|
179,00
|
175,195
|
187,34
|
183,62
|
| 01/07/2026 |
92.505 |
0,66%
|
177,03
|
175,25
|
181,115
|
177,63
|
| 30/06/2026 |
130.913 |
-2,94%
|
182,33
|
175,69
|
182,39
|
177,03
|
| 29/06/2026 |
123.087 |
-4,96%
|
190,00
|
182,0301
|
192,48
|
182,40
|
| 26/06/2026 |
197.747 |
6,45%
|
180,25
|
180,25
|
192,42
|
191,87
|
| 25/06/2026 |
112.198 |
-1,42%
|
183,75
|
179,08
|
186,095
|
180,21
|
| 24/06/2026 |
125.205 |
1,13%
|
180,62
|
179,87
|
187,995
|
182,84
|
| 23/06/2026 |
93.115 |
1,77%
|
180,225
|
177,975
|
181,63
|
180,62
|
| 18/06/2026 |
83.487 |
2,23%
|
170,01
|
170,01
|
177,61
|
177,61
|
| 17/06/2026 |
149.179 |
-4,84%
|
179,57
|
170,30
|
180,14
|
171,91
|
| 16/06/2026 |
90.342 |
-1,64%
|
182,64
|
178,645
|
183,9067
|
180,18
|
| 15/06/2026 |
117.102 |
0,71%
|
181,91
|
179,03
|
183,83
|
182,66
|
| 12/06/2026 |
126.550 |
1,26%
|
179,55
|
177,50
|
182,67
|
181,89
|
| 11/06/2026 |
101.842 |
1,58%
|
176,85
|
176,85
|
180,775
|
179,62
|
| 10/06/2026 |
94.809 |
1,16%
|
165,3502
|
165,3502
|
179,57
|
176,85
|
| 09/06/2026 |
127.642 |
2,82%
|
170,08
|
169,215
|
178,00
|
174,99
|
| 08/06/2026 |
210.248 |
3,01%
|
164,72
|
162,925
|
174,67
|
170,08
|
| 05/06/2026 |
100.406 |
2,45%
|
161,54
|
159,12
|
165,58
|
164,72
|
| 04/06/2026 |
103.213 |
-1,79%
|
166,00
|
158,565
|
168,17
|
161,08
|
| 03/06/2026 |
96.596 |
0,87%
|
164,4008
|
162,02
|
164,84
|
163,76
|
| 02/06/2026 |
133.360 |
-2,72%
|
170,50
|
162,375
|
170,50
|
162,44
|
| 01/06/2026 |
173.874 |
-5,60%
|
177,28
|
167,01
|
179,63
|
167,36
|
| 29/05/2026 |
122.165 |
-1,86%
|
181,44
|
176,42
|
182,73
|
177,28
|
| 28/05/2026 |
100.064 |
-1,64%
|
183,40
|
179,49
|
186,00
|
180,45
|
| 27/05/2026 |
123.838 |
1,00%
|
184,22
|
182,41
|
187,985
|
183,45
|
| 26/05/2026 |
181.448 |
-4,46%
|
190,60
|
181,51
|
190,60
|
181,63
|
| 22/05/2026 |
126.094 |
2,19%
|
186,03
|
183,715
|
190,56
|
190,10
|
| 21/05/2026 |
154.555 |
1,41%
|
182,00
|
178,50
|
186,9974
|
186,03
|
| 20/05/2026 |
142.335 |
2,60%
|
178,79
|
177,30
|
184,93
|
183,44
|
| 19/05/2026 |
180.576 |
2,79%
|
174,03
|
173,41
|
181,1046
|
178,79
|
| 18/05/2026 |
129.749 |
-0,40%
|
174,98
|
172,5001
|
177,03
|
174,03
|
| 15/05/2026 |
87.057 |
1,76%
|
172,34
|
172,34
|
177,385
|
174,73
|
| 14/05/2026 |
328.653 |
-3,35%
|
179,19
|
169,98
|
182,50
|
173,18
|
| 13/05/2026 |
227.538 |
-1,45%
|
181,99
|
176,77
|
184,20
|
179,19
|
| 12/05/2026 |
173.333 |
-3,53%
|
189,00
|
181,82
|
191,755
|
181,82
|
| 11/05/2026 |
129.345 |
-4,46%
|
200,43
|
187,57
|
204,79
|
188,54
|
| 08/05/2026 |
108.696 |
-2,74%
|
204,22
|
196,279
|
204,50
|
197,34
|
| 07/05/2026 |
93.938 |
-1,49%
|
195,01
|
195,01
|
210,38
|
203,01
|
| 06/05/2026 |
138.954 |
-0,10%
|
206,87
|
205,00
|
212,17
|
206,36
|
| 05/05/2026 |
100.153 |
-0,44%
|
206,975
|
205,0012
|
213,0199
|
206,25
|
| 04/05/2026 |
165.272 |
-3,31%
|
220,4062
|
205,21
|
220,4062
|
207,17
|
| 01/05/2026 |
312.898 |
-9,59%
|
220,00
|
207,85
|
222,55
|
214,30
|
| 30/04/2026 |
99.172 |
0,19%
|
238,00
|
236,36
|
246,34
|
237,04
|
| 29/04/2026 |
151.135 |
-0,72%
|
239,32
|
223,90
|
239,32
|
236,49
|
| 28/04/2026 |
196.286 |
-0,81%
|
240,00
|
235,875
|
244,23
|
238,21
|
| 27/04/2026 |
5.918 |
0,43%
|
237,00
|
236,67
|
240,15
|
240,15
|
