QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 39207297,69292,55292,78297,71 %
09/07/2024 51382291,48289,5288,75294,645 %
10/07/2024 47823291,06284,74281,275290,0499 %
11/07/2024 45936285,43288,13284,52291,56 %
12/07/2024 50709288,48287,31284,52291,56 %
15/07/2024 31875287,32284,58283,185287,48 %
16/07/2024 34609286,65285,85283,185287,48 %
17/07/2024 57680288,235286,85284,12290,58 %
18/07/2024 62529286,89280,75280,74292,0871 %
19/07/2024 47674282,6279,29277,93281,47 %
22/07/2024 50835278,95275,26274,83279,75 %
23/07/2024 63236275,26273,47273,19277,02 %
24/07/2024 63437273,75273,1273,18277,02 %
25/07/2024 84230270,19268,66269,095275,64 %
26/07/2024 181015261,98290,91262295,095 %
29/07/2024 109155289,06283,71277,1289,05 %
30/07/2024 110390283,545282,97277,1289,05 %
31/07/2024 48383282,7282,7278,975285,54 %
01/08/2024 54453281,36279,63279,435285,64 %
02/08/2024 50003276,8279,17276,27282,14 %
05/08/2024 79595276,8267,97267,42273,81 %
06/08/2024 49338269,19266,09265,89273,61 %
07/08/2024 49594268,4259,63265,89273,61 %
08/08/2024 35458265,47269,59264270,5 %
09/08/2024 45198271,2271,24268,19273,29 %
12/08/2024 39863270,21266,27265,3269,79 %
13/08/2024 53887267,055273,36266,485275,54 %
14/08/2024 54097273,38270,01266,485275,58 %
15/08/2024 49519277,78271,67269,585274,445 %
16/08/2024 50694280,65280,64277,32284,395 %
19/08/2024 34470282,705280,23280,31283,43 %
20/08/2024 32217282,705279,58277,33280,09 %
21/08/2024 32251279,45277,25277,33280,09 %
22/08/2024 35223282281,68279,95283,18 %
23/08/2024 40053282273274,88282,05 %
26/08/2024 40188281,81280,48280,11286,25 %
27/08/2024 23328279,52279,63278279,61 %
28/08/2024 70351277,27273,53267,42279,61 %
29/08/2024 61757271,74270,2269,23274,315 %
30/08/2024 62863271,51270,2269,23274,315 %
03/09/2024 66183271,28280,18270,84281,07 %
04/09/2024 69168280,05280270,84281,07 %
05/09/2024 45442282,71280,81277,91282,24 %
06/09/2024 35086281,41284,35280,45286,94 %
09/09/2024 63339283,71274,42273,75284,88 %
10/09/2024 65272275,48275,66273,75284,88 %
11/09/2024 77837269,64270,25268,2201273,88 %
12/09/2024 106676266,97267,05264,905270,055 %
13/09/2024 49080272,05269,34267,165273,16 %
16/09/2024 50932271,36271,87270,6273,98 %
17/09/2024 43823272276,37272,42279,05 %
18/09/2024 29206275,18274,62272,95277,625 %
19/09/2024 29436276,32274,63272,95277,625 %
20/09/2024 40458273,03269,6269,3273,69 %
23/09/2024 82232270274,58269,0237275,34 %
24/09/2024 47546270276,38274,41278,215 %
25/09/2024 38000277,38270,79271,05276,05 %
26/09/2024 56957277,38276,9270,81277,55 %
27/09/2024 65362278,76283,5278,65284,91 %
30/09/2024 88935284,38289,14284,23296,22 %
01/10/2024 59377284,38288,1286,455289,57 %
02/10/2024 59836287,155284,17286,455289,64 %
03/10/2024 44746284281,68279,64285,705 %
04/10/2024 44828283,53281,17279,64285,705 %
07/10/2024 57428280,68271,33267,7401278,87 %
08/10/2024 59500278,43271,7270,405276,85 %
09/10/2024 41801272,36270,37269,935273,315 %
10/10/2024 53954271,5277,96269,95277,955 %
11/10/2024 55458277,6273,74273,88279,686 %
14/10/2024 52825273,89275,43273,53275,975 %
15/10/2024 45646273,89277,24274,255280,05 %
16/10/2024 70743275,51287,52276,005289,085 %
17/10/2024 70612286,93293,9285,51293,94 %
18/10/2024 97943293,9298,81292,07302,8 %
21/10/2024 54235296,165294,78294,79300,13 %
22/10/2024 36076295,46295,61294,25297,45 %
23/10/2024 53273294,74301,51294,668301,6 %
24/10/2024 53435294,74294,875294,668301,6 %
25/10/2024 154291299,83295,96282,7501303,01 %
28/10/2024 73311299,47304,33297,995306,545 %
29/10/2024 64617300,72298,78297,71303,23 %
30/10/2024 57742300,29299,47297,205301,515 %
31/10/2024 40913299,345291,07291,095299,68 %
01/11/2024 38741292,79294,94291,8193297,23 %
04/11/2024 69098298,03296,65296,02304,055 %
05/11/2024 69602295,42296,65296,02304,055 %
06/11/20240,00349790295,42300,08294,62307 %
07/11/20242,37953025304,165307,22297,59309,23 %
08/11/20240,36838737300,05308,35300309,89 %
11/11/20241,59636357308,36313,27304,94315,235 %
12/11/20241,31565375307,47317,39308318,82 %
13/11/20241,94467215311,88323,56310,4329,545 %
14/11/2024-0,84752199324320,82319,621329,545 %
15/11/2024-0,82687669323,59318,17313,22325,66 %
18/11/2024-2,35174856317,74310,69308,995317,74 %
19/11/20240,35761962317,44311,8307,3601317,4 %
20/11/2024-0,87656380310,37309,07307,565313,12 %
21/11/2024-0,61249813311,3307,18301311,31 %
22/11/20241,8345305308,89312,8304,9986313,835 %
25/11/20240,80252991313,01315,31313,01320,095 %
26/11/2024-0,95145116315,51312,31310,66320,03 %
27/11/20240,43934098312313,85311,22316,245 %
28/11/20240,43935029314,75313,68311,22315,82 %
29/11/20240,81620261319316,24298319 %
02/12/2024-0,41742928300314,92300317,75 %
03/12/2024-0,52736379313,325313,02310,685317,84 %
04/12/20240,6839401309,75315,15312,31315,585 %
05/12/20240,29840700316,19316,09312,98317,12 %
06/12/2024-0,40531794318,71314,81313,055319,93 %
09/12/20242,44634729318,89322,47314,355323,88 %
10/12/2024-1,85140068321,64316,5315,69321,59 %
11/12/2024-0,45224843321,64315,07315,01320,48 %
12/12/20241,27935759317,41319,1314,65321,37 %
13/12/2024-1,28232766320,77315,01311,7175321,37 %
16/12/2024-2,38442958317,71307,5307,07316,82 %
17/12/20240,09836236305,99307,8304,91309,93 %
18/12/2024-1,5630305,35302,99301,0001307,065 %
19/12/20241,84845713305,35308,59299,91310,53 %
20/12/2024-1,88349096307,25302,77302,76310,47 %
23/12/2024-2,45451350308295,34292,3301,6839 %
24/12/20241,5030294,61300,33294300,71 %
26/12/20240,62945205297,255302,22296,7175306,43 %
27/12/2024-0,36729910301,17301,11298,13303,72 %
30/12/2024-0,98330365303,5298297,805302,565 %
31/12/20240,6140298299,98298300,52 %
02/01/20250,42739224298,38301,26298,953302,6 %
03/01/2025-3,831113026298,48289,72282295,095 %
06/01/2025-0,19383633291,35289,16287,87298,99 %
07/01/2025-2,77799978288,765281,13280289,6657 %
08/01/2025-2,042111390288,765274,91274,91284 %
09/01/2025-2,212120917279,3256,05256,05284 %
13/01/20252,296103480272261,93253,13262,36 %
14/01/2025-1,15359133255,4258,91256,905262,055 %
15/01/2025-0,90497092260,69256,57255,8707265,28 %
16/01/2025-1,49399941257,4252,74252,55257,34 %
17/01/2025-0,12383514257,4254,5249,205256 %
20/01/2025067299255,14252,43249,79255,14 %
21/01/20250,40486348255,14253,45250,83255 %
22/01/2025-0,185102643254,64250,19250,02253,395 %
23/01/2025-1,871115952254,64244,68243,2248,02 %
24/01/20251,52983234247,25248,42245,5250,725 %
27/01/20252,29980580249,5254,13250,94258,33 %
28/01/2025-0,74861624255,16252,23251,78255,7 %
29/01/2025-0,81750763253,21250,17249,805253,28 %
30/01/20251,79962058254,18254,67251,64256,605 %
31/01/2025-1,57153961254,18250,67249,1401255 %
03/02/2025-1,61250984247,19246,63244,55249,94 %
04/02/2025-1,23787345245,895243,58242,615246,3 %
05/02/20250,52159557245,895244,85241,1492246,825 %
06/02/2025-1,26293930244,21241,76240,0395249,51 %
07/02/2025-0,99757933248,55239,35237,1243,37 %
10/02/2025-1,79763386242,66235,05235,05240,01 %
11/02/2025-0,79686020242,66233,18231,01236,28 %
12/02/2025-2,384128460231,97227,62223,07233,18 %
13/02/20252,355118251229,71232,98224,225233,31 %
14/02/2025-0,37391475233,61232,09230,59238,535 %
17/02/2025062643235,26232,11230,73237,47 %
18/02/2025-2,258115285235,26226,87225,52232,145 %
19/02/2025-0,3789403227,48226,03223,54228 %
20/02/2025-0,38996528227,48225,15222,27225,86 %
21/02/20250,964107384227,1227,185224,29227,715 %
24/02/20252,925123709227,21233,83231,5237,11 %
25/02/20250,197159520225,22234,29233,275238,95 %
26/02/20253,018254360235,75241,36235250,485 %
27/02/20251,11160559238,49244,04239,056249,9 %
28/02/2025-0,111251507238,49243,77239,32245,23 %
03/03/20251,704257215243,74248,09244,57253,01 %
04/03/2025-3,668113553245,27238,99237,56246,09 %
05/03/2025-0,55782421245,27237,66232,935240,385 %
06/03/2025-1,872145770239,955233,21230,53237,725 %
07/03/20252,543111920233,12239,14233,12244,46 %
10/03/2025-2,404115690241,22233,27232,925244,68 %
11/03/2025-0,926104159233,3231,11226,97233,84 %
12/03/20251,013154296233,3233,45224,73233,45 %
13/03/2025-2,89185346234,01226,7225,14236,17 %
14/03/20250,94873176227,285228,85226,56231,145 %
17/03/2025-0,28888085231,02228,19225,8230,385 %
18/03/2025-2,96776094227,52221,68221,555227,51 %
19/03/2025-1,13785179227,52219,16215,655222,04 %
20/03/20253,81154462226,375227,51222,49230,26 %
21/03/20250,198115722227,03227,96224,985233,13 %
24/03/20253,98882363231,14237,05229,435237,525 %
25/03/2025-1,31250740237233,94232,0025237,185 %
26/03/20251,69768692235,05237,91233,82239,8 %
27/03/20251,06346457237,11240,39237,055240,435 %
28/03/2025-0,42465657240,31239,37237,305242,915 %
31/03/2025-0,22177170237,05238,84237,17241,5399 %
01/04/20251,93976215240,97243,47238243,56 %
02/04/20251,18787832243246,36241,095247,425 %
03/04/2025-1,116108523243,825243,29242,76250,33 %
04/04/20250,645206652242,57244,86238,5482251,24 %
07/04/2025-3,565115521235,01236,13228,06244,2383 %
08/04/2025-3,33998149236,13228,1226,275239,28 %
09/04/20255,39124713228240,51225,8995240,91 %
10/04/20251,023125713234,13242,97235,67248,58 %
11/04/20251,07464977242,4245,58237,7249,5299 %
14/04/2025-0,46449149246,43244,44242,945247,14 %
15/04/2025-0,60162285243,91242,97240,69244,56 %
16/04/2025-1,87349982243,91238,42238,1201246,23 %
17/04/20250,39473243244,7239,36237,936244,845 %
21/04/2025-0,22686357238,04238,82232,3712241,665 %
22/04/20251,41183388238,135242,19233,54243,8 %
23/04/20251,24350073240,57245,42238,785249,07 %
24/04/2025-1,23186094244,95242,4240,62249,07 %
25/04/20252,265184678243,83247,89237259,9999 %
28/04/2025-3,986138303247,89238,01235247,89 %
29/04/20253,57596424247,8246,52235,5247,67 %
30/04/2025-0,33775500237,45245,8236,52249,35 %
01/05/2025-0,38662522249,35244,85240,515249,3688 %
02/05/2025-2,16159026245,79239,56239,31248 %
05/05/20251,15674310240,1242,33235,0012246,1 %
06/05/2025-0,20657924238,95241,83238,69246,1 %
07/05/2025-0,33141975240,69241,03238,77246,57 %
08/05/20251,58946537243,33244,86239,365246,65 %
09/05/2025-0,93944125241,34242,56239,765246,35 %
12/05/20250,30971408246,4243,31239,755247,2574 %
13/05/2025-1,25478430246,24240,26237,96247,2574 %
14/05/2025-0,94164823243,99238236,415245,36 %
15/05/20253,1652703239,96245,52236,835245,52 %
16/05/20251,71549550239,735249,73239,665251,05 %
19/05/2025-1,24148336249,18246,63243,48250,01 %
20/05/2025-1,3744670248,63243,25241,05249,7 %
21/05/2025-1,8548190245,5238,75237,92247,47 %
22/05/2025-2,00246116242,23233,97233,97243,94 %
23/05/2025-0,81657959238,99232,06230,5239,13 %
27/05/20251,53884754235,99235,63230,3112235,99 %
28/05/2025-3,00589127233,645228,55228,39236,3 %
29/05/20251,17795051235,68231,24227,885238,38 %
30/05/2025-0,77872723229,575229,85227,69231,78 %
02/06/2025-3,898108339229,85220,89218,2012229,85 %
03/06/20251,575101559228,03224,37217,66228,695 %
04/06/20251,08778704220,95226,81217,785227,83 %
05/06/2025-2,50496195231,58221,13218,5231,58 %
06/06/20250,16785943222,395221,5217,915224,26 %
09/06/2025-1,26114964221,855218,71217,27222,9675 %
10/06/20250,604107356219220,03216,9222,375 %
11/06/20250,209126797218,25213,81213,305222,43 %
12/06/20250,276100919220,71214,4209,55222,43 %
13/06/20250,80288198213,26208,51207,26218,98 %
16/06/2025-0,47124765209,5207,53205,27211,19 %
17/06/2025-1,007109923210,95205,44204,825210,945 %
18/06/2025-1,893165649206,98201,55201,1209,545 %
20/06/2025-1,766139260202,1198,17196,6205,635 %
23/06/2025-0,247163576194,98197,68191,255197,68 %
24/06/2025-0,45104192197196,79191,56199,0262 %
25/06/2025-4,36126397197,71188,21188,2199,0262 %
26/06/2025-0,611164011196,095187,06185,335197,55 %
27/06/20251,532112663189,79190,17185,335190,98 %
30/06/20250,337168114191190,81186,72192,6585 %
01/07/20254,628259497190,87199,64186,72204,47 %
02/07/20252,76118380192,38205,28190,4301206,1 %
03/07/2025-1,59388836201,23201,39199,345211,13 %
04/07/2025-2,04688840205,06201,08200,29208,03 %
07/07/2025-1,218153022202,1198,63196,145203,795 %
08/07/2025-0,146107787200198,34195,9802200,87 %
09/07/2025-2,244140005197,04193,89191,4399200,795 %
10/07/20251,95159142199,97197,67191,4399200,56 %
11/07/2025-1,361117905194194,98193,6200,535 %
14/07/2025-1,528129055194,97192187,04195,6 %
15/07/2025-0,323110928194,54191,38187195,11 %
16/07/20250,44975717191,84192,24188,875193,87 %
17/07/20251,22859241192,07194,6188,93194,88 %
18/07/2025-1,21389649193,58192,24189,87196,02 %
21/07/20251,035105352192,755194,23192,755195,24 %
22/07/20255,102112387193,05204,14192,78204,215 %
23/07/20251,803196866194,62207,82195,84208,89 %
24/07/2025-2,892112782204,58201,81201,81208,9399 %
25/07/20256,536331060207215201,99232 %
28/07/2025-3,163187990214,97208,2204,735216,07 %
29/07/20251,724125948212,61211,79204,735213,83 %
30/07/20250,104143294210,39211,8210,39215,73 %
31/07/2025-2,101129526209,4207,08204,77212,41 %
01/08/20251,173195482206,48209,51204,5210,49 %
04/08/20254,377214667209,51218,43202,62222,4852 %
05/08/2025-0,375197893215,05217,61214,67223,0388 %
06/08/20250,354121759215,82218,38213,97219,29 %
07/08/20251,374126286220221,38215,72221,5 %
08/08/2025-1,762119289221,53217,48217,18221,9 %
11/08/2025-1,66146746216,6213,87210,9218,36 %
12/08/20253,217118067214220,75213,96221,615 %
13/08/20251,807102966224,9224,74219,03225,49 %
14/08/2025-2,2289709216219,75216224,9988 %
15/08/20250,255120532219,75220,31218,9101222,665 %
18/08/2025-1,97498908220,41215,96215,93223,445 %
19/08/20253,43699858220223,59216,644223,97 %
20/08/2025-2,14988786219,12218,33217,92228 %
21/08/2025-0,05562972215218,21214,295219,03 %
22/08/20252,5378351216223,64216224,1 %
25/08/2025-2,835100492223,64217,3216,27223,64 %
26/08/2025-0,42386272223,9216,14215,65223,9 %
27/08/20252,69785680219,6221,97216,313222,63 %
28/08/2025-2,3175068224,375216,41215,84224,375 %
29/08/20252,163102973216221,09216223,33 %
02/09/2025-2,424132686219,74215,73215,73221,8511 %
03/09/20251,50287855215,15218,97214,45219,35 %
04/09/20251,781114518220,99222,87218,33223,06 %
05/09/20251,84124036216226,97216230,78 %
08/09/2025-0,822123970237,4224,98221,365237,4 %
09/09/2025-1,076119536227,0132223221,885228,98 %
10/09/2025-1,545143127223,95219,58216,54223,95 %
11/09/20250,14674249219,66219,98218,695222,67 %
12/09/2025-1,579507220216,69215,8725220 %
15/09/2025-0,64498706217215,11214,01217,765 %
16/09/20253,131167855214,5222,35214,32223,24 %
17/09/20251,338133085221,51225,41221,51228,965 %
18/09/2025-0,79491410221,1223,52221,1228,185 %
19/09/20250,05286528229,24223,24221,2622229,24 %
22/09/2025-3,476122012219,95215,74215,39224,53 %
23/09/20250,11673883216,81215,99215218,53 %
24/09/20252,11863344217,5220,67215,01220,77 %
25/09/2025-2,61955199211,41214,46211,41222,35 %
26/09/20250,36456840214,46215,02213,9218,78 %
29/09/20250,1469463210,2195215,38210216,83 %
30/09/2025-1,67198689215211,42210,84215,32 %
01/10/20254,862125387211221,7211222,64 %
02/10/20250,68668045222,92223,22220,83225,9988 %
03/10/20251,58660188223,5226,76223,32227,37 %
06/10/2025-4,167114063222217,31217,31225,3012 %
07/10/20251,905118685217,6145221,45217,31223,455 %
08/10/2025-0,59290460221,65220,14218,06224,6315 %
09/10/20252,907114483220,01226,54219,359228,215 %
10/10/2025-4,8179999225,9215,68214228,91 %
13/10/20251,66963596215,68219,28215,2222,2589 %
14/10/20251,57340063219,94222,7214,56222,73 %
15/10/20250,38249388225223,6216,46225 %
16/10/20250,94885518223,45225,72222,6201227,8388 %
17/10/2025-0,83758256225,73223,83222,6227,775 %
20/10/2025-1,68967514224220,05217,98225,9199 %
21/10/2025-0,47372123220,37219,01216,575222,35 %
22/10/2025-0,15564480220218,67215,15220,89 %
23/10/20250,439118971217,813219,63214,8825222,17 %
24/10/20255,45244553226,89231,6222,05243,7338 %
27/10/2025-1,762141107231,91227,52226,02232,96 %
28/10/2025-2,10570402227,27222,73222,005228,29 %
29/10/2025-4,377189277222212,98211,1366222,325 %
30/10/2025-3,24981042217,44206,06205,09217,44 %
31/10/20250,38383189208206,99202,54208 %
03/11/2025-0,957109050207205,01201,2612207 %
04/11/2025-0,17688955202,77204,85202,77209,11 %
05/11/20252,05855798204,85209,46204,04209,805 %
06/11/2025-4,71768418209,51199,45198,86210,035 %
07/11/20250,34868404199,09200,03198,2203 %
10/11/20250,6581534199,73201,33198,354202,806 %
11/11/20251,89772499202,8205,15202208,1571 %
12/11/2025-2,04267189205,04200,96200,96207,6131 %
13/11/2025-0,0496228200,77201,02199,625204,0178 %
14/11/2025-1,38389384201,02198,24195,72202,965 %
17/11/2025-2,158102847197,88193,91193,825199,25 %
18/11/20251,03799471194195,98190,25197,27 %
19/11/2025-1,57777968195,98193,03191,62196,02 %
20/11/2025-0,06783976193,99192,9190194,89 %
21/11/20251,48379694190195,84190198,406 %
24/11/2025-1,6965865195,84192,53191,52195,84 %
25/11/2025-0,81579035193,49190,96190,3195,33 %
26/11/20252,28374401190195,32189,93196,69 %
28/11/20251,07530682195,2194,8193,95197,42 %
01/12/20250,93983285196,5196,72193,3512198,95 %
02/12/2025-0,915104721195,11194,92192,51197,485 %
03/12/20253,042114894196200,85194,19202,31 %
04/12/2025-3,36184964201,0252194,1193,82201,95 %
05/12/20250,92265249194,3195,89192,17197,74 %
08/12/2025-0,44464618198195,02190,6195198 %
09/12/20250,50859929193,395196,01193,395197,52 %
10/12/20253,36276142196,94202,6196,15202,737 %
11/12/2025-1,5478107202,425199,47199,42206,82 %
12/12/20251,78562064199203,03199203,705 %
15/12/2025-2,13894744203,5198,69196,4203,66 %
16/12/20251,36476190199201,4198,48204,32 %
17/12/2025-1,52991909201,72198,32196,52201,78 %
18/12/20250,25780941198,68198,83196,195200,46 %
19/12/20250,925126111197,87200,67197,705201,2699 %
22/12/2025-1,09676783199,62198,47197,157201,93 %
23/12/2025-2,01122897196,51194,48193,85198,75 %
24/12/20250,94137197195196,31193,9196,31 %
26/12/20250,37752407195,2197,05192,6197,45 %
29/12/20250,28461479197197,61194,01198,3785 %
30/12/2025-0,0361840198,6425194,9192,52198,6425 %
31/12/2025-1,22587827197,59195,13194,08197,59 %
02/01/20262,41449518195199,84193,61199,84 %
05/01/2026-2,41965716201,65197,87195,005201,6999 %
06/01/20262,12369370197,6202,07197,019202,6 %
07/01/20261,20366544203,1204,5200,32205,25 %
08/01/20262,328118185204,65209,26202,8133212,35 %
09/01/2026-0,68856699208,86207,82206,9201212 %
12/01/20260,571266208,97208,86206,51212,1399 %
13/01/20260,4663414208,75209,82206,29210,4 %
14/01/20263,107111100209,82216,34208,9217,965 %
15/01/2026-0,1277631215,98216,08212,88216,82 %
16/01/2026-4,2968783216,1872206,81204,94216,1872 %
20/01/20265,275102694216,45217,72205,8012217,84 %
21/01/20262,076135343216,44222,24213,2172222,28 %
22/01/2026-0,38272242222,325221,39219,34224,885 %
23/01/2026-0,47945988220,89220,33216,11221,57 %
26/01/2026-0,9846843220,23218,31216,62224 %
27/01/20260,39955122218,125219,18216,07220,49 %
28/01/2026-2,66456316204213,34204219,545 %
29/01/2026-1,68791736212,28209,74207,8112214,4837 %
30/01/20261,8559470204,5495213,62204,5495213,62 %
02/02/2026-0,15463477213,17213,29211,3901216,205 %
03/02/20264,78286373213,35223,49211,44223,49 %
04/02/20265,445135072223235,66222,0167235,95 %
05/02/20261,29110613243,5238,7231,62243,5 %
06/02/20263,37787637238246,89237,07247,24 %
09/02/2026-0,07383869245,06246,71224,1253,7302 %
10/02/20260,32883762247,88247,52246,495251,98 %
11/02/20261,337113460250250,83244,45252,485 %
12/02/2026-1,76684123250,77246,4245,04255,449 %
13/02/20260,47568533244,99247,57238250,29 %
17/02/2026-6,406129702247,49231,71230,68249,94 %
18/02/20260,86383780227,36233,71226,8746236,864 %
19/02/2026-0,9590006227,92231,49223,49233,915 %
20/02/20261,51660567231,76235231,49240,56 %
23/02/2026-4,61399009231,2224,16219,36236,34 %
24/02/20262,15999585226,7227,45223,02230 %
25/02/2026-4,26198600223217,76207,7223,07 %
26/02/20263,591135800215,42225,58215,42225,755 %
27/02/20260,53271058223,105226,78221,29230,58 %
02/03/2026-1,59679195226,78223,16220,94226,78 %
03/03/20261,39465605226,3226,27216,8101227,4499 %
04/03/20262,634110709230,79232,23221,46232,69 %
05/03/2026-0,54366650229,855231,18227,98235,21 %
06/03/20260,4880311228,01232,2226,76236,78 %
09/03/2026-0,65282210232,2230,78226,26232,27 %
10/03/20261,231102930225233,67225236,725 %
11/03/2026-0,71993937233,305231,99225,0001236,99 %
12/03/2026-1,20372651230,425229,2228,21234,735 %
13/03/20261,00377113228,06231,5228,06236,19 %
16/03/2026-2,7393454233,46225,18225,18234,79 %
17/03/20262,31878749226,19230,4226,01230,67 %
18/03/20261,15251436230,65232,89224,8212233,91 %
19/03/2026-0,47253495230,48231,79225,26237,75 %
20/03/2026-3,45164691232,71223,21223,21232,71 %
23/03/2026-0,76657253223,21221,62221,5228,1 %
24/03/2026-2,27461446217,19216,58215,83223,47 %
25/03/20263,551104736217,48224,27213,88225,305 %
26/03/20264,189109404224,4962233,76224,07239,1 %
27/03/2026-1,60268758231,6229,76227,15232,9488 %
30/03/20260,000000196120227,985229,83226,68234,1 %
31/03/20260,51844464230230,4227,58232,99 %
01/04/20261,93163405230,29234,85227,48236,35 %
02/04/20262,54691711234,61240,83233,805240,83 %
06/04/20262,589268240,83246,85239,54248,55 %
07/04/20261,547100249248250,67242,18253,61 %
08/04/2026-0,032175998254,33250,59247,23255,9 %
09/04/20263,80395035251,22260,05247,94260,375 %
10/04/2026-1,09265532259,655257,21256,995264,1742 %
13/04/2026-5,474145997253,57243,13241253,57 %
14/04/2026-2,776249671242236,38231,9801243,76 %
15/04/20263,439106387236,28244,51232,18245,455 %
16/04/2026-0,00885142243,32244,52241,15249,83 %
17/04/20260,33154644248245,33243,46249,88 %
20/04/20261,86367310245249,9243,905250,73 %
21/04/2026-2,125197355250,5244,59240250,5 %
22/04/2026-0,26684349245,32243,94240,75247,051 %
23/04/2026-1,43993356244,02240,43239,02247,33 %
24/04/2026-1,67694903241,61236,4233,33244,385 %
27/04/20260,4275918237240,15236,67240,15 %
28/04/2026-0,808196286240238,21235,875244,23 %
29/04/2026-0,722151135239,32236,49223,9239,32 %
30/04/20260,1999172238237,04236,36246,34 %
01/05/2026-9,593312898220214,3207,85222,55 %
04/05/2026-3,313165272220,4062207,17205,21220,4062 %
05/05/2026-0,444100153206,975206,25205,0012213,0199 %
06/05/2026-0,097138954206,87206,36205212,17 %
07/05/2026-1,48893938195,01203,01195,01210,38 %
08/05/2026-2,739108696204,22197,34196,279204,5 %
11/05/2026-4,459129345200,43188,54187,57204,79 %
12/05/2026-3,527173333189181,82181,82191,755 %
13/05/2026-1,446227538181,99179,19176,77184,2 %
14/05/2026-3,354328653179,19173,18169,98182,5 %
15/05/20261,76387057172,34174,73172,34177,385 %
18/05/2026-0,401129749174,98174,03172,5001177,03 %
19/05/20262,787180576174,03178,79173,41181,1046 %
20/05/20262,601142335178,79183,44177,3184,93 %
21/05/20261,412154555182186,03178,5186,9974 %
22/05/20262,188126094186,03190,1183,715190,56 %
26/05/2026-4,456181448190,6181,63181,51190,6 %
27/05/20261,002123838184,22183,45182,41187,985 %
28/05/2026-1,635100064183,4180,45179,49186 %
29/05/2026-1,862122165181,44177,28176,42182,73 %
01/06/2026-5,596173874177,28167,36167,01179,63 %
02/06/2026-2,719133360170,5162,44162,375170,5 %
03/06/20260,87196596164,4008163,76162,02164,84 %
04/06/2026-1,786103213166161,08158,565168,17 %
05/06/20262,446100406161,54164,72159,12165,58 %
08/06/20263,008210248164,72170,08162,925174,67 %
09/06/20262,816127642170,08174,99169,215178 %
10/06/20261,15794809165,3502176,85165,3502179,57 %
11/06/20261,578101842176,85179,62176,85180,775 %
12/06/20261,264126550179,55181,89177,5182,67 %
15/06/20260,709117102181,91182,66179,03183,83 %
16/06/2026-1,6490342182,64180,18178,645183,9067 %
17/06/2026-4,84149179179,57171,91170,3180,14 %
18/06/20262,22883487170,01177,61170,01177,61 %
23/06/20261,76993115180,225180,62177,975181,63 %
24/06/20261,129125205180,62182,84179,87187,995 %
25/06/2026-1,422112198183,75180,21179,08186,095 %
26/06/20266,448197747180,25191,87180,25192,42 %
29/06/2026-4,962123087190182,4182,0301192,48 %
30/06/2026-2,944130913182,33177,03175,69182,39 %
01/07/20260,65592505177,03177,63175,25181,115 %
02/07/20263,575131521179183,62175,195187,34 %
06/07/2026-1,944170712181,11180,05176,65182,14 %