Boston Beer Company / The Class A (SAM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
140.005 |
-2,24%
|
197,04
|
191,4399
|
200,795
|
193,89
|
| 08/07/2025 |
107.787 |
-0,15%
|
200,00
|
195,9802
|
200,87
|
198,34
|
| 07/07/2025 |
153.022 |
-1,22%
|
202,10
|
196,145
|
203,795
|
198,63
|
| 04/07/2025 |
88.840 |
-2,05%
|
205,06
|
200,29
|
208,03
|
201,08
|
| 03/07/2025 |
88.836 |
-1,59%
|
201,23
|
199,345
|
211,13
|
201,39
|
| 02/07/2025 |
118.380 |
2,76%
|
192,38
|
190,4301
|
206,10
|
205,28
|
| 01/07/2025 |
259.497 |
4,63%
|
190,87
|
186,72
|
204,47
|
199,64
|
| 30/06/2025 |
168.114 |
0,34%
|
191,00
|
186,72
|
192,6585
|
190,81
|
| 27/06/2025 |
112.663 |
1,53%
|
189,79
|
185,335
|
190,98
|
190,17
|
| 26/06/2025 |
164.011 |
-0,61%
|
196,095
|
185,335
|
197,55
|
187,06
|
| 25/06/2025 |
126.397 |
-4,36%
|
197,71
|
188,20
|
199,0262
|
188,21
|
| 24/06/2025 |
104.192 |
-0,45%
|
197,00
|
191,56
|
199,0262
|
196,79
|
| 23/06/2025 |
163.576 |
-0,25%
|
194,98
|
191,255
|
197,68
|
197,68
|
| 20/06/2025 |
139.260 |
-1,77%
|
202,10
|
196,60
|
205,635
|
198,17
|
| 18/06/2025 |
165.649 |
-1,89%
|
206,98
|
201,10
|
209,545
|
201,55
|
| 17/06/2025 |
109.923 |
-1,01%
|
210,95
|
204,825
|
210,945
|
205,44
|
| 16/06/2025 |
124.765 |
-0,47%
|
209,50
|
205,27
|
211,19
|
207,53
|
| 13/06/2025 |
88.198 |
0,80%
|
213,26
|
207,26
|
218,98
|
208,51
|
| 12/06/2025 |
100.919 |
0,28%
|
220,71
|
209,55
|
222,43
|
214,40
|
| 11/06/2025 |
126.797 |
0,21%
|
218,25
|
213,305
|
222,43
|
213,81
|
| 10/06/2025 |
107.356 |
0,60%
|
219,00
|
216,90
|
222,375
|
220,03
|
| 09/06/2025 |
114.964 |
-1,26%
|
221,855
|
217,27
|
222,9675
|
218,71
|
| 06/06/2025 |
85.943 |
0,17%
|
222,395
|
217,915
|
224,26
|
221,50
|
| 05/06/2025 |
96.195 |
-2,50%
|
231,58
|
218,50
|
231,58
|
221,13
|
| 04/06/2025 |
78.704 |
1,09%
|
220,95
|
217,785
|
227,83
|
226,81
|
| 03/06/2025 |
101.559 |
1,58%
|
228,03
|
217,66
|
228,695
|
224,37
|
| 02/06/2025 |
108.339 |
-3,90%
|
229,85
|
218,2012
|
229,85
|
220,89
|
| 30/05/2025 |
72.723 |
-0,78%
|
229,575
|
227,69
|
231,78
|
229,85
|
| 29/05/2025 |
95.051 |
1,18%
|
235,68
|
227,885
|
238,38
|
231,24
|
| 28/05/2025 |
89.127 |
-3,01%
|
233,645
|
228,39
|
236,30
|
228,55
|
| 27/05/2025 |
84.754 |
1,54%
|
235,99
|
230,3112
|
235,99
|
235,63
|
| 23/05/2025 |
57.959 |
-0,82%
|
238,99
|
230,50
|
239,13
|
232,06
|
| 22/05/2025 |
46.116 |
-2,00%
|
242,23
|
233,97
|
243,94
|
233,97
|
| 21/05/2025 |
48.190 |
-1,85%
|
245,50
|
237,92
|
247,47
|
238,75
|
| 20/05/2025 |
44.670 |
-1,37%
|
248,63
|
241,05
|
249,70
|
243,25
|
| 19/05/2025 |
48.336 |
-1,24%
|
249,18
|
243,48
|
250,01
|
246,63
|
| 16/05/2025 |
49.550 |
1,72%
|
239,735
|
239,665
|
251,05
|
249,73
|
| 15/05/2025 |
52.703 |
3,16%
|
239,96
|
236,835
|
245,52
|
245,52
|
| 14/05/2025 |
64.823 |
-0,94%
|
243,99
|
236,415
|
245,36
|
238,00
|
| 13/05/2025 |
78.430 |
-1,25%
|
246,24
|
237,96
|
247,2574
|
240,26
|
| 12/05/2025 |
71.408 |
0,31%
|
246,40
|
239,755
|
247,2574
|
243,31
|
| 09/05/2025 |
44.125 |
-0,94%
|
241,34
|
239,765
|
246,35
|
242,56
|
| 08/05/2025 |
46.537 |
1,59%
|
243,33
|
239,365
|
246,65
|
244,86
|
| 07/05/2025 |
41.975 |
-0,33%
|
240,69
|
238,77
|
246,57
|
241,03
|
| 06/05/2025 |
57.924 |
-0,21%
|
238,95
|
238,69
|
246,10
|
241,83
|
| 05/05/2025 |
74.310 |
1,16%
|
240,10
|
235,0012
|
246,10
|
242,33
|
| 02/05/2025 |
59.026 |
-2,16%
|
245,79
|
239,31
|
248,00
|
239,56
|
| 01/05/2025 |
62.522 |
-0,39%
|
249,35
|
240,515
|
249,3688
|
244,85
|
| 30/04/2025 |
75.500 |
-0,34%
|
237,45
|
236,52
|
249,35
|
245,80
|
| 29/04/2025 |
96.424 |
3,58%
|
247,80
|
235,50
|
247,67
|
246,52
|
| 28/04/2025 |
138.303 |
-3,99%
|
247,89
|
235,00
|
247,89
|
238,01
|
| 25/04/2025 |
184.678 |
2,27%
|
243,83
|
237,00
|
259,9999
|
247,89
|
| 24/04/2025 |
86.094 |
-1,23%
|
244,95
|
240,62
|
249,07
|
242,40
|
| 23/04/2025 |
50.073 |
1,24%
|
240,57
|
238,785
|
249,07
|
245,42
|
| 22/04/2025 |
83.388 |
1,41%
|
238,135
|
233,54
|
243,80
|
242,19
|
| 21/04/2025 |
86.357 |
-0,23%
|
238,04
|
232,3712
|
241,665
|
238,82
|
| 17/04/2025 |
73.243 |
0,39%
|
244,70
|
237,936
|
244,845
|
239,36
|
| 16/04/2025 |
49.982 |
-1,87%
|
243,91
|
238,1201
|
246,23
|
238,42
|
| 15/04/2025 |
62.285 |
-0,60%
|
243,91
|
240,69
|
244,56
|
242,97
|
| 14/04/2025 |
49.149 |
-0,46%
|
246,43
|
242,945
|
247,14
|
244,44
|
| 11/04/2025 |
64.977 |
1,07%
|
242,40
|
237,70
|
249,5299
|
245,58
|
| 10/04/2025 |
125.713 |
1,02%
|
234,13
|
235,67
|
248,58
|
242,97
|
| 09/04/2025 |
124.713 |
5,39%
|
228,00
|
225,8995
|
240,91
|
240,51
|
| 08/04/2025 |
98.149 |
-3,34%
|
236,13
|
226,275
|
239,28
|
228,10
|
| 07/04/2025 |
115.521 |
-3,57%
|
235,01
|
228,06
|
244,2383
|
236,13
|
| 04/04/2025 |
206.652 |
0,65%
|
242,57
|
238,5482
|
251,24
|
244,86
|
| 03/04/2025 |
108.523 |
-1,12%
|
243,825
|
242,76
|
250,33
|
243,29
|
| 02/04/2025 |
87.832 |
1,19%
|
243,00
|
241,095
|
247,425
|
246,36
|
| 01/04/2025 |
76.215 |
1,94%
|
240,97
|
238,00
|
243,56
|
243,47
|
| 31/03/2025 |
77.170 |
-0,22%
|
237,05
|
237,17
|
241,5399
|
238,84
|
| 28/03/2025 |
65.657 |
-0,42%
|
240,31
|
237,305
|
242,915
|
239,37
|
| 27/03/2025 |
46.457 |
1,06%
|
237,11
|
237,055
|
240,435
|
240,39
|
| 26/03/2025 |
68.692 |
1,70%
|
235,05
|
233,82
|
239,80
|
237,91
|
| 25/03/2025 |
50.740 |
-1,31%
|
237,00
|
232,0025
|
237,185
|
233,94
|
| 24/03/2025 |
82.363 |
3,99%
|
231,14
|
229,435
|
237,525
|
237,05
|
| 21/03/2025 |
115.722 |
0,20%
|
227,03
|
224,985
|
233,13
|
227,96
|
| 20/03/2025 |
154.462 |
3,81%
|
226,375
|
222,49
|
230,26
|
227,51
|
| 19/03/2025 |
85.179 |
-1,14%
|
227,52
|
215,655
|
222,04
|
219,16
|
| 18/03/2025 |
76.094 |
-2,97%
|
227,52
|
221,555
|
227,51
|
221,68
|
| 17/03/2025 |
88.085 |
-0,29%
|
231,02
|
225,80
|
230,385
|
228,19
|
| 14/03/2025 |
73.176 |
0,95%
|
227,285
|
226,56
|
231,145
|
228,85
|
| 13/03/2025 |
85.346 |
-2,89%
|
234,01
|
225,14
|
236,17
|
226,70
|
| 12/03/2025 |
154.296 |
1,01%
|
233,30
|
224,73
|
233,45
|
233,45
|
| 11/03/2025 |
104.159 |
-0,93%
|
233,30
|
226,97
|
233,84
|
231,11
|
| 10/03/2025 |
115.690 |
-2,40%
|
241,22
|
232,925
|
244,68
|
233,27
|
| 07/03/2025 |
111.920 |
2,54%
|
233,12
|
233,12
|
244,46
|
239,14
|
| 06/03/2025 |
145.770 |
-1,87%
|
239,955
|
230,53
|
237,725
|
233,21
|
| 05/03/2025 |
82.421 |
-0,56%
|
245,27
|
232,935
|
240,385
|
237,66
|
| 04/03/2025 |
113.553 |
-3,67%
|
245,27
|
237,56
|
246,09
|
238,99
|
| 03/03/2025 |
257.215 |
1,70%
|
243,74
|
244,57
|
253,01
|
248,09
|
| 28/02/2025 |
251.507 |
-0,11%
|
238,49
|
239,32
|
245,23
|
243,77
|
| 27/02/2025 |
160.559 |
1,11%
|
238,49
|
239,056
|
249,90
|
244,04
|
| 26/02/2025 |
254.360 |
3,02%
|
235,75
|
235,00
|
250,485
|
241,36
|
| 25/02/2025 |
159.520 |
0,20%
|
225,22
|
233,275
|
238,95
|
234,29
|
| 24/02/2025 |
123.709 |
2,93%
|
227,21
|
231,50
|
237,11
|
233,83
|
| 21/02/2025 |
107.384 |
0,96%
|
227,10
|
224,29
|
227,715
|
227,185
|
| 20/02/2025 |
96.528 |
-0,39%
|
227,48
|
222,27
|
225,86
|
225,15
|
| 19/02/2025 |
89.403 |
-0,37%
|
227,48
|
223,54
|
228,00
|
226,03
|
| 18/02/2025 |
115.285 |
-2,26%
|
235,26
|
225,52
|
232,145
|
226,87
|
| 17/02/2025 |
62.643 |
0,00%
|
235,26
|
230,73
|
237,47
|
232,11
|
