Boston Beer Company / The Class A (SAM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
94.903 |
-1,68%
|
241,61
|
233,33
|
244,385
|
236,40
|
| 23/04/2026 |
93.356 |
-1,44%
|
244,02
|
239,02
|
247,33
|
240,43
|
| 22/04/2026 |
84.349 |
-0,27%
|
245,32
|
240,75
|
247,051
|
243,94
|
| 21/04/2026 |
197.355 |
-2,13%
|
250,50
|
240,00
|
250,50
|
244,59
|
| 20/04/2026 |
67.310 |
1,86%
|
245,00
|
243,905
|
250,73
|
249,90
|
| 17/04/2026 |
54.644 |
0,33%
|
248,00
|
243,46
|
249,88
|
245,33
|
| 16/04/2026 |
85.142 |
-0,01%
|
243,32
|
241,15
|
249,83
|
244,52
|
| 15/04/2026 |
106.387 |
3,44%
|
236,28
|
232,18
|
245,455
|
244,51
|
| 14/04/2026 |
249.671 |
-2,78%
|
242,00
|
231,9801
|
243,76
|
236,38
|
| 13/04/2026 |
145.997 |
-5,47%
|
253,57
|
241,00
|
253,57
|
243,13
|
| 10/04/2026 |
65.532 |
-1,09%
|
259,655
|
256,995
|
264,1742
|
257,21
|
| 09/04/2026 |
95.035 |
3,80%
|
251,22
|
247,94
|
260,375
|
260,05
|
| 08/04/2026 |
175.998 |
-0,03%
|
254,33
|
247,23
|
255,90
|
250,59
|
| 07/04/2026 |
100.249 |
1,55%
|
248,00
|
242,18
|
253,61
|
250,67
|
| 06/04/2026 |
89.268 |
2,50%
|
240,83
|
239,54
|
248,55
|
246,85
|
| 02/04/2026 |
91.711 |
2,55%
|
234,61
|
233,805
|
240,83
|
240,83
|
| 01/04/2026 |
63.405 |
1,93%
|
230,29
|
227,48
|
236,35
|
234,85
|
| 31/03/2026 |
44.464 |
0,52%
|
230,00
|
227,58
|
232,99
|
230,40
|
| 30/03/2026 |
96.120 |
0,00%
|
227,985
|
226,68
|
234,10
|
229,83
|
| 27/03/2026 |
68.758 |
-1,60%
|
231,60
|
227,15
|
232,9488
|
229,76
|
| 26/03/2026 |
109.404 |
4,19%
|
224,4962
|
224,07
|
239,10
|
233,76
|
| 25/03/2026 |
104.736 |
3,55%
|
217,48
|
213,88
|
225,305
|
224,27
|
| 24/03/2026 |
61.446 |
-2,27%
|
217,19
|
215,83
|
223,47
|
216,58
|
| 23/03/2026 |
57.253 |
-0,77%
|
223,21
|
221,50
|
228,10
|
221,62
|
| 20/03/2026 |
64.691 |
-3,45%
|
232,71
|
223,21
|
232,71
|
223,21
|
| 19/03/2026 |
53.495 |
-0,47%
|
230,48
|
225,26
|
237,75
|
231,79
|
| 18/03/2026 |
51.436 |
1,15%
|
230,65
|
224,8212
|
233,91
|
232,89
|
| 17/03/2026 |
78.749 |
2,32%
|
226,19
|
226,01
|
230,67
|
230,40
|
| 16/03/2026 |
93.454 |
-2,73%
|
233,46
|
225,18
|
234,79
|
225,18
|
| 13/03/2026 |
77.113 |
1,00%
|
228,06
|
228,06
|
236,19
|
231,50
|
| 12/03/2026 |
72.651 |
-1,20%
|
230,425
|
228,21
|
234,735
|
229,20
|
| 11/03/2026 |
93.937 |
-0,72%
|
233,305
|
225,0001
|
236,99
|
231,99
|
| 10/03/2026 |
102.930 |
1,23%
|
225,00
|
225,00
|
236,725
|
233,67
|
| 09/03/2026 |
82.210 |
-0,65%
|
232,20
|
226,26
|
232,27
|
230,78
|
| 06/03/2026 |
80.311 |
0,48%
|
228,01
|
226,76
|
236,78
|
232,20
|
| 05/03/2026 |
66.650 |
-0,54%
|
229,855
|
227,98
|
235,21
|
231,18
|
| 04/03/2026 |
110.709 |
2,63%
|
230,79
|
221,46
|
232,69
|
232,23
|
| 03/03/2026 |
65.605 |
1,39%
|
226,30
|
216,8101
|
227,4499
|
226,27
|
| 02/03/2026 |
79.195 |
-1,60%
|
226,78
|
220,94
|
226,78
|
223,16
|
| 27/02/2026 |
71.058 |
0,53%
|
223,105
|
221,29
|
230,58
|
226,78
|
| 26/02/2026 |
135.800 |
3,59%
|
215,42
|
215,42
|
225,755
|
225,58
|
| 25/02/2026 |
198.600 |
-4,26%
|
223,00
|
207,70
|
223,07
|
217,76
|
| 24/02/2026 |
99.585 |
2,16%
|
226,70
|
223,02
|
230,00
|
227,45
|
| 23/02/2026 |
99.009 |
-4,61%
|
231,20
|
219,36
|
236,34
|
224,16
|
| 20/02/2026 |
60.567 |
1,52%
|
231,76
|
231,49
|
240,56
|
235,00
|
| 19/02/2026 |
90.006 |
-0,95%
|
227,92
|
223,49
|
233,915
|
231,49
|
| 18/02/2026 |
83.780 |
0,86%
|
227,36
|
226,8746
|
236,864
|
233,71
|
| 17/02/2026 |
129.702 |
-6,41%
|
247,49
|
230,68
|
249,94
|
231,71
|
| 13/02/2026 |
68.533 |
0,48%
|
244,99
|
238,00
|
250,29
|
247,57
|
| 12/02/2026 |
84.123 |
-1,77%
|
250,77
|
245,04
|
255,449
|
246,40
|
| 11/02/2026 |
113.460 |
1,34%
|
250,00
|
244,45
|
252,485
|
250,83
|
| 10/02/2026 |
83.762 |
0,33%
|
247,88
|
246,495
|
251,98
|
247,52
|
| 09/02/2026 |
83.869 |
-0,07%
|
245,06
|
224,10
|
253,7302
|
246,71
|
| 06/02/2026 |
87.637 |
3,38%
|
238,00
|
237,07
|
247,24
|
246,89
|
| 05/02/2026 |
110.613 |
1,29%
|
243,50
|
231,62
|
243,50
|
238,70
|
| 04/02/2026 |
135.072 |
5,45%
|
223,00
|
222,0167
|
235,95
|
235,66
|
| 03/02/2026 |
86.373 |
4,78%
|
213,35
|
211,44
|
223,49
|
223,49
|
| 02/02/2026 |
63.477 |
-0,15%
|
213,17
|
211,3901
|
216,205
|
213,29
|
| 30/01/2026 |
59.470 |
1,85%
|
204,5495
|
204,5495
|
213,62
|
213,62
|
| 29/01/2026 |
91.736 |
-1,69%
|
212,28
|
207,8112
|
214,4837
|
209,74
|
| 28/01/2026 |
56.316 |
-2,66%
|
204,00
|
204,00
|
219,545
|
213,34
|
| 27/01/2026 |
55.122 |
0,40%
|
218,125
|
216,07
|
220,49
|
219,18
|
| 26/01/2026 |
46.843 |
-0,98%
|
220,23
|
216,62
|
224,00
|
218,31
|
| 23/01/2026 |
45.988 |
-0,48%
|
220,89
|
216,11
|
221,57
|
220,33
|
| 22/01/2026 |
72.242 |
-0,38%
|
222,325
|
219,34
|
224,885
|
221,39
|
| 21/01/2026 |
135.343 |
2,08%
|
216,44
|
213,2172
|
222,28
|
222,24
|
| 20/01/2026 |
102.694 |
5,28%
|
216,45
|
205,8012
|
217,84
|
217,72
|
| 16/01/2026 |
68.783 |
-4,29%
|
216,1872
|
204,94
|
216,1872
|
206,81
|
| 15/01/2026 |
77.631 |
-0,12%
|
215,98
|
212,88
|
216,82
|
216,08
|
| 14/01/2026 |
111.100 |
3,11%
|
209,82
|
208,90
|
217,965
|
216,34
|
| 13/01/2026 |
63.414 |
0,46%
|
208,75
|
206,29
|
210,40
|
209,82
|
| 12/01/2026 |
71.266 |
0,50%
|
208,97
|
206,51
|
212,1399
|
208,86
|
| 09/01/2026 |
56.699 |
-0,69%
|
208,86
|
206,9201
|
212,00
|
207,82
|
| 08/01/2026 |
118.185 |
2,33%
|
204,65
|
202,8133
|
212,35
|
209,26
|
| 07/01/2026 |
66.544 |
1,20%
|
203,10
|
200,32
|
205,25
|
204,50
|
| 06/01/2026 |
69.370 |
2,12%
|
197,60
|
197,019
|
202,60
|
202,07
|
| 05/01/2026 |
65.716 |
-2,42%
|
201,65
|
195,005
|
201,6999
|
197,87
|
| 02/01/2026 |
49.518 |
2,41%
|
195,00
|
193,61
|
199,84
|
199,84
|
| 31/12/2025 |
87.827 |
-1,23%
|
197,59
|
194,08
|
197,59
|
195,13
|
| 30/12/2025 |
61.840 |
-0,03%
|
198,6425
|
192,52
|
198,6425
|
194,90
|
| 29/12/2025 |
61.479 |
0,28%
|
197,00
|
194,01
|
198,3785
|
197,61
|
| 26/12/2025 |
52.407 |
0,38%
|
195,20
|
192,60
|
197,45
|
197,05
|
| 24/12/2025 |
37.197 |
0,94%
|
195,00
|
193,90
|
196,31
|
196,31
|
| 23/12/2025 |
122.897 |
-2,01%
|
196,51
|
193,85
|
198,75
|
194,48
|
| 22/12/2025 |
76.783 |
-1,10%
|
199,62
|
197,157
|
201,93
|
198,47
|
| 19/12/2025 |
126.111 |
0,93%
|
197,87
|
197,705
|
201,2699
|
200,67
|
| 18/12/2025 |
80.941 |
0,26%
|
198,68
|
196,195
|
200,46
|
198,83
|
| 17/12/2025 |
91.909 |
-1,53%
|
201,72
|
196,52
|
201,78
|
198,32
|
| 16/12/2025 |
76.190 |
1,36%
|
199,00
|
198,48
|
204,32
|
201,40
|
| 15/12/2025 |
94.744 |
-2,14%
|
203,50
|
196,40
|
203,66
|
198,69
|
| 12/12/2025 |
62.064 |
1,79%
|
199,00
|
199,00
|
203,705
|
203,03
|
| 11/12/2025 |
78.107 |
-1,54%
|
202,425
|
199,42
|
206,82
|
199,47
|
| 10/12/2025 |
76.142 |
3,36%
|
196,94
|
196,15
|
202,737
|
202,60
|
| 09/12/2025 |
59.929 |
0,51%
|
193,395
|
193,395
|
197,52
|
196,01
|
| 08/12/2025 |
64.618 |
-0,44%
|
198,00
|
190,6195
|
198,00
|
195,02
|
| 05/12/2025 |
65.249 |
0,92%
|
194,30
|
192,17
|
197,74
|
195,89
|
| 04/12/2025 |
84.964 |
-3,36%
|
201,0252
|
193,82
|
201,95
|
194,10
|
| 03/12/2025 |
114.894 |
3,04%
|
196,00
|
194,19
|
202,31
|
200,85
|
| 02/12/2025 |
104.721 |
-0,92%
|
195,11
|
192,51
|
197,485
|
194,92
|
| 01/12/2025 |
83.285 |
0,94%
|
196,50
|
193,3512
|
198,95
|
196,72
|
