Boston Beer Company / The Class A (SAM)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
4.567 |
0,63%
|
288,235
|
287,75
|
290,23
|
289,12
|
16-07-2024 |
32.991 |
0,96%
|
286,47
|
285,51
|
289,24
|
287,32
|
15-07-2024 |
24.808 |
-1,28%
|
289,23
|
283,11
|
289,23
|
284,58
|
12-07-2024 |
32.563 |
0,05%
|
287,54
|
286,66
|
289,52
|
288,27
|
11-07-2024 |
46.203 |
1,19%
|
285,88
|
284,54
|
291,11
|
288,13
|
10-07-2024 |
40.707 |
-1,64%
|
289,46
|
281,58
|
289,46
|
284,74
|
09-07-2024 |
31.123 |
-1,04%
|
291,45
|
288,90
|
294,01
|
289,50
|
08-07-2024 |
44.641 |
-0,85%
|
296,86
|
292,55
|
298,00
|
292,55
|
05-07-2024 |
49.027 |
-0,46%
|
294,81
|
293,51
|
296,07
|
295,07
|
04-07-2024 |
12.199 |
0,00%
|
302,35
|
296,03
|
302,35
|
296,44
|
03-07-2024 |
12.199 |
-1,49%
|
302,35
|
296,03
|
302,35
|
296,44
|
02-07-2024 |
22.941 |
-0,33%
|
301,14
|
299,26
|
301,44
|
300,92
|
01-07-2024 |
44.218 |
-1,03%
|
304,17
|
299,86
|
304,17
|
301,90
|
28-06-2024 |
137.901 |
0,89%
|
303,82
|
300,00
|
305,24
|
305,05
|
27-06-2024 |
41.343 |
-0,38%
|
302,36
|
300,16
|
305,07
|
302,36
|
26-06-2024 |
34.447 |
0,82%
|
299,02
|
299,02
|
303,51
|
303,50
|
25-06-2024 |
33.599 |
1,04%
|
296,51
|
295,64
|
303,37
|
301,03
|
24-06-2024 |
52.435 |
0,24%
|
296,69
|
296,00
|
301,31
|
297,94
|
21-06-2024 |
159.877 |
0,75%
|
294,50
|
294,40
|
298,02
|
297,24
|
20-06-2024 |
38.141 |
-0,18%
|
293,62
|
293,62
|
297,51
|
295,04
|
19-06-2024 |
39.327 |
0,00%
|
289,04
|
289,04
|
296,02
|
295,56
|
18-06-2024 |
39.327 |
3,75%
|
289,04
|
289,04
|
296,02
|
295,56
|
17-06-2024 |
56.332 |
2,12%
|
284,55
|
285,5701
|
292,85
|
290,92
|
14-06-2024 |
53.555 |
-0,50%
|
284,00
|
281,95
|
287,615
|
284,87
|
13-06-2024 |
70.081 |
-0,98%
|
289,13
|
282,73
|
287,645
|
286,31
|
12-06-2024 |
60.119 |
1,17%
|
287,70
|
284,48
|
289,735
|
289,14
|
11-06-2024 |
88.664 |
-2,06%
|
291,00
|
284,21
|
293,4058
|
285,79
|
10-06-2024 |
58.388 |
0,09%
|
290,01
|
288,80
|
292,96
|
291,80
|
07-06-2024 |
46.111 |
-1,10%
|
292,68
|
288,97
|
293,44
|
291,53
|
06-06-2024 |
109.452 |
-2,36%
|
301,52
|
293,72
|
303,3752
|
294,78
|
05-06-2024 |
91.474 |
1,21%
|
300,955
|
296,27
|
306,20
|
302,01
|
04-06-2024 |
160.147 |
-1,44%
|
300,67
|
291,81
|
304,99
|
298,41
|
03-06-2024 |
398.440 |
-4,68%
|
282,99
|
255,50
|
305,20
|
299,00
|
31-05-2024 |
994.095 |
22,33%
|
258,39
|
255,50
|
339,7699
|
313,67
|
30-05-2024 |
85.719 |
0,21%
|
256,63
|
256,21
|
260,28
|
256,41
|
29-05-2024 |
105.924 |
-1,40%
|
258,00
|
255,93
|
263,57
|
255,87
|
28-05-2024 |
118.225 |
-0,48%
|
259,85
|
254,57
|
260,47
|
259,51
|
27-05-2024 |
54.558 |
0,00%
|
268,00
|
260,06
|
268,00
|
260,75
|
24-05-2024 |
54.558 |
-2,37%
|
268,00
|
260,06
|
268,00
|
260,75
|
23-05-2024 |
69.406 |
0,08%
|
266,72
|
264,05
|
268,75
|
267,28
|
22-05-2024 |
81.661 |
-1,66%
|
272,00
|
266,50
|
274,905
|
267,07
|
21-05-2024 |
78.127 |
-1,27%
|
274,50
|
269,01
|
274,20
|
271,59
|
20-05-2024 |
111.513 |
-1,88%
|
280,72
|
272,50
|
282,44
|
275,07
|
17-05-2024 |
72.966 |
-0,69%
|
281,99
|
277,075
|
282,04
|
280,33
|
16-05-2024 |
72.197 |
0,25%
|
282,65
|
280,65
|
284,38
|
282,29
|
15-05-2024 |
92.148 |
-1,06%
|
286,01
|
280,035
|
286,0502
|
281,765
|
14-05-2024 |
217.419 |
0,34%
|
292,84
|
283,2201
|
302,61
|
284,78
|
13-05-2024 |
82.964 |
-2,52%
|
292,08
|
282,635
|
291,87
|
283,82
|
10-05-2024 |
250.859 |
2,33%
|
277,11
|
283,69
|
298,51
|
291,16
|
09-05-2024 |
75.657 |
1,03%
|
277,11
|
282,34
|
287,44
|
284,53
|
08-05-2024 |
95.121 |
3,06%
|
277,11
|
275,05
|
281,81
|
281,64
|
07-05-2024 |
105.977 |
1,90%
|
268,01
|
264,6304
|
273,26
|
273,29
|
06-05-2024 |
116.371 |
-3,28%
|
279,03
|
267,08
|
279,5193
|
268,20
|
03-05-2024 |
80.513 |
-0,61%
|
279,87
|
276,72
|
281,14
|
277,28
|
02-05-2024 |
58.814 |
0,87%
|
278,175
|
278,24
|
281,529
|
278,98
|
01-05-2024 |
134.704 |
-0,66%
|
279,30
|
276,00
|
280,505
|
276,57
|
30-04-2024 |
116.272 |
-2,53%
|
284,00
|
277,57
|
283,8447
|
278,409
|
29-04-2024 |
150.333 |
0,86%
|
314,81
|
282,02
|
288,19
|
285,63
|
26-04-2024 |
211.688 |
-1,42%
|
314,81
|
281,63
|
317,71
|
283,20
|
25-04-2024 |
115.960 |
-2,06%
|
291,30
|
286,44
|
294,10
|
287,27
|
24-04-2024 |
78.312 |
2,52%
|
288,32
|
284,97
|
293,82
|
293,30
|
23-04-2024 |
61.451 |
-1,07%
|
288,32
|
283,53
|
290,00
|
286,10
|
22-04-2024 |
59.625 |
0,77%
|
287,43
|
286,865
|
290,455
|
289,18
|
19-04-2024 |
58.147 |
0,74%
|
285,48
|
285,6683
|
290,00
|
286,98
|
18-04-2024 |
53.816 |
1,70%
|
279,91
|
279,58
|
285,37
|
284,87
|
17-04-2024 |
72.225 |
1,88%
|
276,62
|
276,26
|
282,945
|
280,10
|
16-04-2024 |
62.263 |
-2,10%
|
286,10
|
274,78
|
279,56
|
274,92
|
15-04-2024 |
64.940 |
-1,69%
|
290,42
|
280,77
|
286,58
|
280,82
|
12-04-2024 |
58.445 |
-1,97%
|
290,42
|
284,695
|
290,965
|
285,65
|
11-04-2024 |
55.005 |
0,29%
|
292,02
|
290,00
|
294,385
|
291,39
|
10-04-2024 |
61.488 |
-0,26%
|
294,41
|
289,045
|
292,035
|
290,56
|
09-04-2024 |
63.794 |
-1,92%
|
294,41
|
290,94
|
294,79
|
291,31
|
08-04-2024 |
34.453 |
0,76%
|
295,55
|
295,00
|
300,71
|
297,00
|
05-04-2024 |
37.441 |
-0,42%
|
298,00
|
291,695
|
295,25
|
294,75
|
04-04-2024 |
36.405 |
-0,18%
|
298,00
|
295,00
|
299,555
|
295,99
|
03-04-2024 |
47.359 |
-1,16%
|
297,81
|
293,49
|
298,35
|
296,52
|
02-04-2024 |
54.775 |
-0,23%
|
299,535
|
297,74
|
301,705
|
300,00
|
01-04-2024 |
78.585 |
-1,22%
|
303,87
|
297,78
|
304,36
|
300,70
|
28-03-2024 |
48.150 |
-1,15%
|
309,73
|
303,435
|
309,84
|
304,42
|
27-03-2024 |
37.305 |
-0,15%
|
309,73
|
307,51
|
311,635
|
307,97
|
26-03-2024 |
56.945 |
-0,55%
|
311,72
|
307,54
|
312,85
|
308,42
|
25-03-2024 |
63.411 |
0,98%
|
305,84
|
304,54
|
311,68
|
310,13
|
22-03-2024 |
80.765 |
4,49%
|
296,00
|
295,26
|
307,965
|
307,12
|
21-03-2024 |
49.227 |
-0,49%
|
290,22
|
292,8601
|
296,63
|
293,92
|
20-03-2024 |
67.802 |
1,88%
|
290,22
|
288,00
|
295,275
|
295,38
|
19-03-2024 |
78.592 |
-0,05%
|
290,30
|
287,325
|
292,63
|
289,93
|
18-03-2024 |
45.994 |
-1,70%
|
295,24
|
290,04
|
295,78
|
290,08
|
15-03-2024 |
35.143 |
0,28%
|
294,72
|
293,2006
|
296,0195
|
295,10
|
14-03-2024 |
51.842 |
-1,37%
|
299,54
|
293,361
|
296,96
|
294,27
|
13-03-2024 |
44.334 |
0,25%
|
299,54
|
297,50
|
300,2775
|
298,35
|
12-03-2024 |
51.575 |
-1,35%
|
299,99
|
296,67
|
302,00
|
297,62
|
11-03-2024 |
57.442 |
0,96%
|
299,99
|
298,10
|
304,5285
|
301,68
|
08-03-2024 |
47.818 |
0,05%
|
299,70
|
297,65
|
301,49
|
298,81
|
07-03-2024 |
57.246 |
1,06%
|
297,49
|
294,85
|
300,10
|
298,67
|
06-03-2024 |
56.137 |
-0,51%
|
297,52
|
294,70
|
301,6899
|
295,53
|
05-03-2024 |
71.078 |
-0,86%
|
300,45
|
296,26
|
302,3136
|
297,05
|
04-03-2024 |
71.222 |
-1,59%
|
304,55
|
299,77
|
307,32
|
299,64
|
01-03-2024 |
90.283 |
-1,19%
|
313,61
|
303,48
|
319,2332
|
304,48
|
29-02-2024 |
166.212 |
-1,28%
|
313,61
|
305,06
|
319,2332
|
307,7399
|
28-02-2024 |
470.367 |
-15,76%
|
358,41
|
300,16
|
371,65
|
311,74
|