BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1.676.306 |
-0,59%
|
507,11
|
503,77
|
509,16
|
503,96
|
| 13/08/2026 |
1.781.773 |
-0,60%
|
511,77
|
505,5601
|
511,89
|
506,93
|
| 12/08/2026 |
2.050.503 |
-1,24%
|
514,95
|
508,00
|
515,35
|
510,00
|
| 11/08/2026 |
1.901.760 |
-2,40%
|
530,17
|
515,65
|
530,35
|
516,38
|
| 10/08/2026 |
2.543.486 |
1,59%
|
524,56
|
522,28
|
537,7175
|
529,42
|
| 07/08/2026 |
1.490.152 |
-0,78%
|
523,00
|
517,43
|
523,00
|
520,77
|
| 06/08/2026 |
1.672.419 |
1,18%
|
524,0526
|
517,2135
|
525,205
|
524,61
|
| 05/08/2026 |
1.267.017 |
0,26%
|
518,96
|
512,20
|
519,7677
|
518,85
|
| 04/08/2026 |
1.557.914 |
0,77%
|
510,78
|
508,81
|
517,76
|
517,22
|
| 03/08/2026 |
1.875.647 |
0,29%
|
512,55
|
510,825
|
520,665
|
513,14
|
| 31/07/2026 |
1.345.114 |
0,37%
|
509,95
|
509,25
|
513,03
|
511,54
|
| 30/07/2026 |
1.591.533 |
0,12%
|
504,70
|
501,27
|
509,76
|
509,68
|
| 29/07/2026 |
1.603.073 |
-0,63%
|
510,3187
|
507,20
|
513,357
|
509,16
|
| 28/07/2026 |
2.441.041 |
3,05%
|
500,07
|
499,50
|
513,39
|
512,37
|
| 27/07/2026 |
1.237.567 |
0,43%
|
495,95
|
493,975
|
498,77
|
497,18
|
| 24/07/2026 |
1.514.506 |
0,86%
|
490,25
|
490,25
|
497,2899
|
494,93
|
| 23/07/2026 |
1.216.308 |
0,22%
|
487,3536
|
486,07
|
490,85
|
490,85
|
| 22/07/2026 |
1.248.352 |
-0,05%
|
490,21
|
487,81
|
492,315
|
489,39
|
| 21/07/2026 |
1.211.432 |
-0,30%
|
490,30
|
487,441
|
491,19
|
489,65
|
| 20/07/2026 |
1.390.560 |
0,09%
|
490,10
|
488,97
|
492,25
|
491,25
|
| 17/07/2026 |
2.239.341 |
-0,43%
|
496,00
|
490,50
|
502,9686
|
490,91
|
| 16/07/2026 |
1.679.136 |
0,90%
|
490,00
|
486,17
|
493,12
|
493,12
|
| 15/07/2026 |
2.161.942 |
-0,44%
|
491,54
|
487,57
|
492,7099
|
488,35
|
| 14/07/2026 |
1.244.857 |
-1,16%
|
494,17
|
491,02
|
497,04
|
491,09
|
| 13/07/2026 |
1.210.118 |
0,60%
|
495,08
|
493,84
|
501,50
|
496,85
|
| 10/07/2026 |
1.275.270 |
-0,35%
|
497,29
|
490,70
|
497,30
|
493,71
|
| 09/07/2026 |
1.447.381 |
0,15%
|
495,00
|
493,20
|
497,82
|
495,45
|
| 08/07/2026 |
1.583.153 |
-1,78%
|
504,15
|
494,34
|
505,00
|
494,79
|
| 07/07/2026 |
1.540.736 |
-0,50%
|
508,33
|
503,7501
|
512,58
|
504,00
|
| 06/07/2026 |
1.452.741 |
-0,21%
|
505,32
|
504,1025
|
507,9878
|
506,58
|
| 02/07/2026 |
1.345.523 |
1,43%
|
502,00
|
500,3367
|
507,9299
|
507,78
|
| 01/07/2026 |
1.387.984 |
-0,05%
|
501,05
|
499,08
|
503,83
|
499,74
|
| 30/06/2026 |
1.839.784 |
0,74%
|
496,20
|
494,79
|
500,56
|
500,39
|
| 29/06/2026 |
1.538.761 |
-0,48%
|
498,00
|
495,01
|
500,02
|
496,00
|
| 26/06/2026 |
1.746.886 |
2,09%
|
490,02
|
489,2801
|
498,66
|
498,66
|
| 25/06/2026 |
2.216.451 |
-1,37%
|
493,02
|
486,73
|
495,9964
|
487,81
|
| 24/06/2026 |
1.654.839 |
0,29%
|
492,06
|
491,5036
|
498,49
|
494,81
|
| 23/06/2026 |
1.473.220 |
0,87%
|
491,05
|
490,01
|
494,3399
|
492,81
|
| 18/06/2026 |
2.282.513 |
-0,39%
|
490,60
|
485,77
|
493,52
|
488,69
|
| 17/06/2026 |
2.031.780 |
-0,80%
|
494,00
|
488,0647
|
494,7681
|
491,28
|
| 16/06/2026 |
1.752.671 |
-0,14%
|
495,30
|
492,43
|
499,78
|
494,95
|
| 15/06/2026 |
2.337.040 |
1,24%
|
487,48
|
487,48
|
497,11
|
495,52
|
| 12/06/2026 |
2.225.941 |
0,66%
|
485,00
|
484,67
|
489,92
|
489,25
|
| 11/06/2026 |
2.188.496 |
0,19%
|
483,7042
|
481,06
|
486,47
|
485,79
|
| 10/06/2026 |
2.109.863 |
-0,70%
|
489,00
|
483,12
|
490,284
|
483,68
|
| 09/06/2026 |
2.131.681 |
0,03%
|
485,2891
|
484,60
|
490,76
|
487,77
|
| 08/06/2026 |
2.080.146 |
-0,23%
|
484,45
|
484,30
|
490,7599
|
487,00
|
| 05/06/2026 |
3.618.496 |
2,07%
|
479,77
|
479,35
|
490,99
|
488,13
|
| 04/06/2026 |
2.318.243 |
0,73%
|
481,20
|
474,65
|
482,155
|
478,63
|
| 03/06/2026 |
3.058.867 |
0,91%
|
470,52
|
470,44
|
480,59
|
475,37
|
| 02/06/2026 |
2.086.729 |
0,32%
|
470,02
|
468,2082
|
473,88
|
471,51
|
| 01/06/2026 |
2.762.624 |
-0,80%
|
473,1251
|
467,97
|
473,7988
|
470,29
|
| 29/05/2026 |
2.240.920 |
-0,52%
|
476,56
|
472,29
|
477,06
|
474,48
|
| 28/05/2026 |
1.899.532 |
-0,52%
|
479,70
|
477,10
|
481,79
|
477,42
|
| 27/05/2026 |
1.861.606 |
-0,77%
|
482,00
|
479,02
|
486,22
|
479,92
|
| 26/05/2026 |
1.613.129 |
-0,45%
|
485,70
|
483,21
|
487,78
|
483,62
|
| 22/05/2026 |
1.675.678 |
1,32%
|
479,99
|
479,65
|
487,1893
|
486,38
|
| 21/05/2026 |
1.398.011 |
-0,18%
|
480,40
|
475,50
|
481,00
|
479,98
|
| 20/05/2026 |
1.824.545 |
0,06%
|
481,15
|
477,62
|
482,63
|
480,90
|
| 19/05/2026 |
2.603.799 |
-1,55%
|
487,98
|
480,16
|
488,09
|
480,46
|
| 18/05/2026 |
1.955.618 |
1,12%
|
480,27
|
479,61
|
489,36
|
488,38
|
| 15/05/2026 |
1.286.748 |
-0,41%
|
486,01
|
481,76
|
488,30
|
482,70
|
| 14/05/2026 |
1.589.389 |
-0,30%
|
487,01
|
481,5001
|
487,10
|
484,06
|
| 13/05/2026 |
2.077.169 |
0,10%
|
482,55
|
480,8064
|
487,1399
|
485,52
|
| 12/05/2026 |
2.442.647 |
1,18%
|
481,40
|
478,9001
|
489,4188
|
484,96
|
| 11/05/2026 |
2.349.108 |
0,73%
|
476,09
|
476,09
|
480,40
|
479,55
|
| 08/05/2026 |
2.234.748 |
0,08%
|
474,60
|
474,48
|
478,88
|
475,94
|
| 07/05/2026 |
2.336.239 |
1,10%
|
470,00
|
468,97
|
477,19
|
475,08
|
| 06/05/2026 |
2.412.172 |
0,89%
|
466,48
|
465,76
|
470,63
|
469,83
|
| 05/05/2026 |
2.764.724 |
-0,64%
|
469,28
|
464,34
|
469,662
|
465,52
|
| 04/05/2026 |
3.520.200 |
-0,94%
|
474,9432
|
465,79
|
479,87
|
468,52
|
| 01/05/2026 |
2.254.347 |
0,00%
|
475,69
|
473,01
|
479,10
|
473,01
|
| 30/04/2026 |
2.014.110 |
-0,22%
|
473,90
|
470,95
|
477,55
|
473,60
|
| 29/04/2026 |
1.552.157 |
-0,57%
|
478,00
|
474,5101
|
478,00
|
475,38
|
| 28/04/2026 |
2.038.327 |
1,18%
|
476,98
|
475,665
|
479,7568
|
478,16
|
| 27/04/2026 |
429.764 |
0,88%
|
471,2967
|
469,35
|
475,20
|
472,81
|
| 24/04/2026 |
1.689.007 |
-0,26%
|
469,11
|
466,7025
|
470,28
|
469,32
|
| 23/04/2026 |
2.228.181 |
1,11%
|
466,76
|
466,428
|
473,00
|
470,55
|
| 22/04/2026 |
2.617.674 |
-0,58%
|
468,86
|
464,62
|
470,99
|
465,40
|
| 21/04/2026 |
2.749.127 |
-0,61%
|
472,69
|
468,06
|
474,19
|
468,50
|
| 20/04/2026 |
2.274.507 |
-0,57%
|
474,45
|
471,3701
|
476,04
|
472,08
|
| 17/04/2026 |
2.535.641 |
-0,15%
|
475,66
|
474,15
|
479,69
|
474,58
|
| 16/04/2026 |
2.052.604 |
0,21%
|
475,00
|
471,84
|
476,165
|
475,12
|
| 15/04/2026 |
3.210.175 |
-0,72%
|
478,2792
|
473,75
|
478,77
|
474,09
|
| 14/04/2026 |
2.120.861 |
-0,61%
|
479,6501
|
476,00
|
480,40
|
477,54
|
| 13/04/2026 |
1.467.417 |
0,07%
|
478,82
|
477,40
|
481,105
|
480,19
|
| 10/04/2026 |
1.608.895 |
-1,09%
|
485,15
|
478,92
|
486,00
|
479,90
|
| 09/04/2026 |
1.486.927 |
1,17%
|
478,92
|
477,2901
|
487,95
|
485,20
|
| 08/04/2026 |
1.842.112 |
0,15%
|
484,00
|
477,6801
|
484,40
|
479,75
|
| 07/04/2026 |
1.185.336 |
0,36%
|
476,27
|
474,32
|
479,7474
|
478,08
|
| 06/04/2026 |
1.297.902 |
-0,08%
|
476,0972
|
475,35
|
479,49
|
476,38
|
| 02/04/2026 |
1.355.981 |
-0,22%
|
476,51
|
475,90
|
479,755
|
477,35
|
| 01/04/2026 |
1.461.162 |
-0,15%
|
480,30
|
477,2501
|
481,0992
|
478,50
|
| 31/03/2026 |
1.601.601 |
1,02%
|
478,88
|
474,77
|
479,80
|
479,20
|
| 30/03/2026 |
1.660.902 |
1,35%
|
469,9688
|
469,40
|
477,69
|
474,66
|
| 27/03/2026 |
2.108.243 |
-1,40%
|
474,73
|
467,25
|
485,5832
|
468,49
|
| 26/03/2026 |
1.479.636 |
-0,18%
|
477,00
|
474,4801
|
478,38
|
475,27
|
| 25/03/2026 |
1.781.324 |
-0,53%
|
481,4946
|
475,74
|
483,23
|
476,19
|
| 24/03/2026 |
1.366.467 |
-0,15%
|
479,04
|
478,15
|
483,4707
|
479,33
|
| 23/03/2026 |
1.965.993 |
-0,13%
|
484,21
|
479,09
|
485,98
|
479,98
|
