BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
457.300 |
0,51%
|
438,47
|
438,12
|
441,8977
|
441,12
|
| 16/07/2024 |
1.119.429 |
1,03%
|
436,75
|
434,10
|
439,03
|
438,90
|
| 15/07/2024 |
1.047.393 |
2,35%
|
425,70
|
425,70
|
434,71
|
434,42
|
| 12/07/2024 |
1.380.355 |
1,35%
|
420,00
|
419,70
|
427,45
|
424,44
|
| 11/07/2024 |
1.177.004 |
1,21%
|
412,87
|
412,00
|
419,17
|
418,78
|
| 10/07/2024 |
979.083 |
0,80%
|
410,67
|
409,40
|
413,96
|
413,79
|
| 09/07/2024 |
1.011.953 |
0,35%
|
409,50
|
408,80
|
413,69
|
410,52
|
| 08/07/2024 |
1.200.990 |
-0,51%
|
411,51
|
408,00
|
413,64
|
409,08
|
| 05/07/2024 |
1.922.344 |
1,33%
|
406,00
|
405,08
|
411,40
|
411,17
|
| 04/07/2024 |
597.165 |
0,00%
|
406,78
|
404,27
|
406,94
|
405,77
|
| 03/07/2024 |
597.165 |
-0,33%
|
406,78
|
404,27
|
406,94
|
405,77
|
| 02/07/2024 |
1.105.669 |
0,47%
|
404,07
|
404,07
|
407,36
|
407,10
|
| 01/07/2024 |
897.104 |
-0,40%
|
408,15
|
403,90
|
409,62
|
405,19
|
| 28/06/2024 |
3.550.788 |
-0,28%
|
408,25
|
405,80
|
410,00
|
406,80
|
| 27/06/2024 |
982.103 |
-0,56%
|
409,99
|
406,35
|
410,09
|
407,95
|
| 26/06/2024 |
1.054.642 |
-0,17%
|
409,28
|
407,32
|
410,62
|
410,26
|
| 25/06/2024 |
1.125.636 |
-0,73%
|
414,01
|
409,70
|
414,25
|
410,97
|
| 24/06/2024 |
1.395.062 |
1,06%
|
410,82
|
410,00
|
417,00
|
413,98
|
| 21/06/2024 |
4.796.639 |
0,12%
|
409,82
|
407,68
|
410,46
|
409,62
|
| 20/06/2024 |
1.257.766 |
0,29%
|
407,00
|
404,10
|
410,73
|
409,15
|
| 19/06/2024 |
1.107.144 |
0,00%
|
406,81
|
405,40
|
408,42
|
407,95
|
| 18/06/2024 |
1.107.144 |
0,59%
|
406,81
|
405,40
|
408,42
|
407,95
|
| 17/06/2024 |
1.189.859 |
0,47%
|
405,01
|
403,5501
|
407,815
|
407,45
|
| 14/06/2024 |
1.196.598 |
-0,10%
|
408,77
|
403,17
|
406,3399
|
405,5278
|
| 13/06/2024 |
2.000.652 |
-0,52%
|
408,77
|
403,5711
|
408,00
|
406,65
|
| 12/06/2024 |
1.446.539 |
0,07%
|
411,32
|
407,16
|
411,891
|
408,79
|
| 11/06/2024 |
1.251.522 |
-0,55%
|
413,41
|
406,12
|
408,71
|
408,5354
|
| 10/06/2024 |
1.155.177 |
-0,23%
|
413,41
|
409,27
|
413,94
|
412,77
|
| 07/06/2024 |
1.200.799 |
0,64%
|
410,66
|
409,8451
|
415,88
|
413,72
|
| 06/06/2024 |
1.202.303 |
-0,14%
|
410,64
|
407,38
|
411,20
|
409,27
|
| 05/06/2024 |
1.064.981 |
0,10%
|
410,64
|
405,801
|
410,275
|
409,92
|
| 04/06/2024 |
1.539.243 |
-1,28%
|
414,91
|
406,4401
|
415,89
|
409,50
|
| 03/06/2024 |
2.056.340 |
0,24%
|
414,44
|
408,781
|
416,69
|
415,38
|
| 31/05/2024 |
1.345.150 |
1,47%
|
408,37
|
406,9501
|
415,21
|
414,61
|
| 30/05/2024 |
1.122.244 |
1,12%
|
403,46
|
402,7701
|
409,04
|
408,61
|
| 29/05/2024 |
1.170.210 |
0,06%
|
403,00
|
401,58
|
405,87
|
404,13
|
| 28/05/2024 |
1.327.047 |
-0,86%
|
407,00
|
401,87
|
408,24
|
403,90
|
| 27/05/2024 |
654.293 |
0,00%
|
407,00
|
405,50
|
407,91
|
407,41
|
| 24/05/2024 |
654.293 |
-1,59%
|
407,00
|
405,50
|
407,91
|
407,41
|
| 23/05/2024 |
1.394.644 |
-1,89%
|
416,95
|
404,87
|
413,19
|
406,15
|
| 22/05/2024 |
929.473 |
-0,11%
|
416,95
|
412,96
|
417,26
|
413,90
|
| 21/05/2024 |
992.077 |
0,33%
|
416,95
|
412,56
|
415,70
|
414,37
|
| 20/05/2024 |
1.557.860 |
-0,95%
|
416,95
|
412,615
|
417,28
|
413,00
|
| 17/05/2024 |
979.917 |
0,93%
|
411,29
|
413,96
|
417,33
|
416,94
|
| 16/05/2024 |
1.164.682 |
-0,24%
|
411,29
|
412,94
|
416,34
|
411,78
|
| 15/05/2024 |
1.087.213 |
0,65%
|
411,29
|
410,10
|
413,32
|
412,8999
|
| 14/05/2024 |
1.014.245 |
-0,26%
|
406,16
|
407,17
|
411,5592
|
410,15
|
| 13/05/2024 |
922.226 |
-0,38%
|
406,16
|
410,19
|
412,36
|
410,50
|
| 10/05/2024 |
1.034.941 |
0,84%
|
406,16
|
409,20
|
412,36
|
412,25
|
| 09/05/2024 |
893.487 |
0,60%
|
406,16
|
405,46
|
408,85
|
408,82
|
| 08/05/2024 |
1.006.943 |
0,09%
|
406,64
|
403,775
|
407,229
|
406,50
|
| 07/05/2024 |
1.199.176 |
0,34%
|
406,90
|
403,6105
|
407,26
|
406,29
|
| 06/05/2024 |
1.620.918 |
1,04%
|
404,06
|
399,26
|
405,15
|
405,05
|
| 03/05/2024 |
1.761.815 |
-0,13%
|
405,00
|
399,25
|
403,92
|
400,07
|
| 02/05/2024 |
915.772 |
0,34%
|
410,26
|
398,50
|
401,52
|
399,93
|
| 01/05/2024 |
1.123.696 |
0,47%
|
410,26
|
396,35
|
402,32
|
398,58
|
| 30/04/2024 |
890.602 |
-0,49%
|
410,26
|
396,37
|
400,60
|
398,99
|
| 29/04/2024 |
990.097 |
-0,52%
|
410,26
|
400,11
|
404,87
|
400,01
|
| 26/04/2024 |
1.147.091 |
-0,74%
|
410,26
|
401,43
|
404,75
|
401,91
|
| 25/04/2024 |
979.404 |
-0,23%
|
410,26
|
400,35
|
406,14
|
405,00
|
| 24/04/2024 |
1.018.023 |
-0,68%
|
410,26
|
403,88
|
407,62
|
405,95
|
| 23/04/2024 |
1.010.875 |
-0,01%
|
410,26
|
406,03
|
410,72
|
408,74
|
| 22/04/2024 |
1.213.296 |
0,92%
|
400,82
|
406,25
|
411,35
|
408,81
|
| 19/04/2024 |
1.373.421 |
0,53%
|
400,82
|
400,82
|
405,54
|
402,00
|
| 18/04/2024 |
1.042.279 |
0,52%
|
397,92
|
399,11
|
402,99
|
399,81
|
| 17/04/2024 |
983.280 |
0,18%
|
397,92
|
395,661
|
399,28
|
397,64
|
| 16/04/2024 |
1.280.896 |
0,87%
|
406,98
|
396,51
|
401,12
|
403,725
|
| 15/04/2024 |
1.169.270 |
0,42%
|
406,98
|
399,86
|
409,0554
|
404,97
|
| 12/04/2024 |
1.434.057 |
-1,05%
|
404,85
|
401,44
|
407,13
|
403,33
|
| 11/04/2024 |
1.203.854 |
-0,37%
|
409,42
|
404,0531
|
411,0757
|
407,59
|
| 10/04/2024 |
1.341.551 |
-1,35%
|
413,29
|
407,5501
|
413,56
|
409,11
|
| 09/04/2024 |
925.067 |
-0,28%
|
416,64
|
412,12
|
417,2848
|
414,82
|
| 08/04/2024 |
856.072 |
-0,58%
|
417,86
|
415,625
|
418,57
|
416,21
|
| 05/04/2024 |
1.068.191 |
1,06%
|
417,86
|
415,455
|
419,27
|
419,74
|
| 04/04/2024 |
1.433.404 |
-1,13%
|
423,61
|
414,58
|
424,52
|
415,48
|
| 03/04/2024 |
1.091.320 |
0,37%
|
419,90
|
418,52
|
421,9099
|
420,47
|
| 02/04/2024 |
934.857 |
-0,26%
|
419,90
|
418,085
|
420,74
|
419,09
|
| 01/04/2024 |
1.154.013 |
-0,08%
|
421,42
|
417,90
|
421,66
|
420,20
|
| 28/03/2024 |
1.607.958 |
0,86%
|
417,87
|
415,855
|
421,4323
|
420,52
|
| 27/03/2024 |
1.112.542 |
1,30%
|
413,50
|
413,46
|
416,97
|
416,93
|
| 26/03/2024 |
924.107 |
-0,02%
|
410,00
|
408,6001
|
413,69
|
409,85
|
| 25/03/2024 |
1.024.759 |
-0,41%
|
411,21
|
408,9244
|
410,83
|
409,90
|
| 22/03/2024 |
1.047.628 |
-0,53%
|
409,11
|
411,50
|
414,35
|
411,60
|
| 21/03/2024 |
1.443.566 |
-0,56%
|
409,11
|
413,5101
|
417,825
|
413,78
|
| 20/03/2024 |
1.128.283 |
1,03%
|
409,11
|
411,55
|
416,31
|
416,00
|
| 19/03/2024 |
1.071.888 |
0,76%
|
409,11
|
408,13
|
412,19
|
411,51
|
| 18/03/2024 |
1.162.014 |
0,10%
|
409,08
|
406,02
|
410,5999
|
408,53
|
| 15/03/2024 |
1.513.596 |
-0,08%
|
409,08
|
402,51
|
408,425
|
406,41
|
| 14/03/2024 |
1.301.182 |
-0,34%
|
409,08
|
403,39
|
408,89
|
406,73
|
| 13/03/2024 |
1.074.857 |
0,99%
|
404,59
|
404,245
|
408,98
|
409,00
|
| 12/03/2024 |
1.001.933 |
0,01%
|
406,85
|
404,28
|
407,18
|
404,80
|
| 11/03/2024 |
982.814 |
0,41%
|
403,30
|
402,7406
|
405,00
|
404,82
|
| 08/03/2024 |
1.324.179 |
-0,35%
|
401,275
|
400,01
|
403,36
|
401,00
|
| 07/03/2024 |
1.611.278 |
0,13%
|
405,45
|
399,5699
|
406,40
|
404,50
|
| 06/03/2024 |
1.482.005 |
0,80%
|
405,01
|
402,15
|
407,35
|
403,96
|
| 05/03/2024 |
1.864.484 |
-0,66%
|
405,01
|
398,808
|
403,3279
|
400,74
|
| 04/03/2024 |
1.715.143 |
-0,87%
|
405,01
|
401,43
|
405,82
|
403,56
|
| 01/03/2024 |
1.373.038 |
-0,56%
|
409,48
|
405,45
|
410,3799
|
407,11
|
| 29/02/2024 |
1.334.850 |
-0,98%
|
413,00
|
408,38
|
412,82
|
408,11
|
| 28/02/2024 |
1.746.351 |
0,78%
|
409,21
|
407,805
|
414,665
|
412,09
|
Por favor leia o