BerkShire HathaWay Inc Class B (BRKB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	1.505.176	0,19%	330,62	329,12	333,94	330,39
18/05/2023	1.020.453	0,63%	326,50	325,88	329,98	329,46
17/05/2023	1.061.581	0,00%	325,04	324,8324	328,23	323,75
16/05/2023	894.153	0,10%	322,04	322,355	324,6899	323,86
15/05/2023	817.163	0,37%	323,01	320,13	323,83	323,67
12/05/2023	768.239	-0,82%	323,70	320,55	324,2422	320,00
11/05/2023	885.040	-0,08%	320,81	319,805	322,96	322,73
10/05/2023	996.060	-0,54%	326,11	320,1501	326,13	323,12
09/05/2023	831.402	-0,45%	324,85	323,50	326,87	324,69
08/05/2023	1.206.197	1,73%	328,98	325,79	330,69	329,49
05/05/2023	1.341.408	1,32%	324,18	322,62	325,64	324,21
04/05/2023	1.184.548	-0,91%	323,00	317,46	323,69	320,28
03/05/2023	1.006.939	-0,76%	326,80	323,06	328,07	323,40
02/05/2023	1.107.513	-1,29%	329,17	322,795	330,15	325,91
01/05/2023	957.409	0,25%	329,18	328,62	331,84	329,37
28/04/2023	936.404	0,68%	325,70	325,22	328,81	328,44
27/04/2023	954.487	1,79%	322,21	321,9116	326,90	326,27
26/04/2023	966.440	-1,13%	323,89	319,00	323,655	320,69
25/04/2023	1.009.305	-0,71%	325,775	324,11	327,09	323,75
24/04/2023	863.094	0,53%	324,50	324,33	326,395	326,05
21/04/2023	811.382	0,17%	322,76	321,61	324,85	324,37
20/04/2023	816.317	-0,30%	322,14	321,324	324,3693	322,11
19/04/2023	829.455	-0,47%	323,85	322,76	324,55	323,11
18/04/2023	1.263.273	0,67%	324,50	322,50	325,70	325,95
17/04/2023	1.161.138	1,09%	320,65	319,065	323,97	323,21
14/04/2023	1.185.232	0,52%	319,00	318,12	321,88	319,69
13/04/2023	1.223.277	0,64%	315,23	313,28	318,80	316,57
12/04/2023	1.068.831	0,92%	315,47	313,765	316,92	316,58
11/04/2023	1.186.043	0,37%	312,54	311,79	315,93	313,77
10/04/2023	928.348	0,03%	311,85	310,335	313,70	312,61
06/04/2023	1.020.127	0,67%	309,13	309,095	314,99	312,47
05/04/2023	895.958	0,31%	307,85	308,24	311,06	310,04
04/04/2023	945.788	-0,39%	310,67	307,07	311,00	309,11
03/04/2023	1.289.902	0,50%	309,06	308,24	311,50	310,30
31/03/2023	1.400.532	1,04%	305,74	305,00	308,77	308,25
30/03/2023	898.787	-0,08%	307,30	302,5772	307,46	305,07
29/03/2023	909.940	1,02%	304,76	303,585	305,36	305,40
28/03/2023	946.214	0,70%	301,88	300,5901	302,7013	304,25
27/03/2023	1.200.493	1,10%	300,78	298,97	303,21	302,22
24/03/2023	1.396.141	-0,11%	294,83	293,42	299,50	298,04
23/03/2023	1.331.757	-0,53%	301,15	296,36	302,07	298,15
22/03/2023	1.151.748	-0,48%	304,02	299,65	307,025	302,40
21/03/2023	1.531.841	0,98%	304,59	302,28	305,63	304,00
20/03/2023	1.819.713	1,02%	296,15	295,06	301,51	296,505
17/03/2023	3.013.234	-2,68%	300,94	292,44	301,29	293,91
16/03/2023	2.011.248	-0,04%	296,13	295,45	304,41	297,77
15/03/2023	2.240.390	-2,48%	300,02	294,90	300,55	297,77
14/03/2023	1.392.615	0,80%	305,76	301,68	307,50	305,30
13/03/2023	1.845.606	1,12%	303,38	300,82	306,59	307,03
10/03/2023	1.739.235	-0,34%	303,38	301,92	306,72	303,77
09/03/2023	1.305.370	-0,45%	310,94	303,95	313,18	309,98
08/03/2023	828.318	0,06%	311,62	309,2522	312,675	311,31
07/03/2023	1.256.311	-1,84%	316,41	310,23	316,47	311,13
06/03/2023	1.523.061	0,02%	313,01	312,43	317,29	312,50
03/03/2023	1.468.747	1,42%	309,29	308,50	312,66	312,13
02/03/2023	1.080.832	1,07%	303,69	301,445	308,085	307,89
01/03/2023	1.178.626	-0,15%	303,88	302,09	305,61	304,71
28/02/2023	1.495.063	0,12%	304,89	303,41	306,15	305,02
27/02/2023	1.317.790	0,27%	305,00	302,01	305,7717	304,83
24/02/2023	1.336.067	0,27%	300,51	300,07	305,62	303,90
23/02/2023	970.522	-0,02%	305,19	300,25	305,545	303,09
22/02/2023	1.107.293	0,23%	303,00	301,80	305,21	303,40
21/02/2023	1.385.035	-1,81%	306,17	300,5243	307,295	302,67
20/02/2023	869.710	0,04%	307,50	305,50	308,41	308,31
17/02/2023	869.710	0,04%	307,50	305,50	308,41	308,31
16/02/2023	1.156.711	-0,46%	307,57	306,87	310,19	308,21
15/02/2023	885.488	-0,25%	310,15	308,30	310,37	310,00
14/02/2023	1.022.726	-0,92%	313,15	309,06	314,10	310,87
13/02/2023	1.157.288	1,19%	310,54	309,75	313,71	312,1999
10/02/2023	1.044.032	0,88%	306,87	305,28	309,98	309,91
09/02/2023	1.288.294	-0,41%	310,17	307,00	311,37	307,23
08/02/2023	964.808	-1,43%	311,31	308,01	313,41	308,51
07/02/2023	1.375.708	1,99%	306,79	306,955	314,13	314,56
06/02/2023	934.468	-0,59%	308,22	305,60	308,80	306,70
03/02/2023	2.324.364	-1,14%	310,14	305,921	311,45	308,30
02/02/2023	1.611.958	0,51%	312,75	308,30	312,57	312,16
01/02/2023	1.217.558	-0,22%	309,96	306,49	312,623	310,84
31/01/2023	1.325.202	1,37%	307,61	305,79	311,86	311,55
30/01/2023	1.072.533	-0,62%	307,81	306,81	309,5115	307,25
27/01/2023	1.091.030	-0,58%	309,23	308,34	311,73	309,16
26/01/2023	1.101.359	0,35%	312,67	309,58	313,68	313,00
25/01/2023	907.626	0,22%	308,93	307,71	312,55	311,98
24/01/2023	948.219	0,30%	309,11	307,50	312,79	311,35
23/01/2023	1.237.951	0,13%	310,25	306,88	312,73	310,26
20/01/2023	1.328.025	1,52%	305,40	304,3626	310,00	309,87
19/01/2023	1.276.355	-1,00%	306,10	303,88	307,235	305,23
18/01/2023	1.151.549	-1,96%	315,13	307,75	315,53	308,70
17/01/2023	1.114.300	-0,67%	318,40	314,25	318,45	315,50
16/01/2023	1.167.056	-0,42%	317,46	315,79	318,42	317,59
13/01/2023	1.167.056	-0,42%	317,46	315,79	318,42	317,59
12/01/2023	1.208.465	-0,76%	321,06	317,74	321,31	317,93
11/01/2023	1.189.098	0,10%	318,11	316,62	320,57	316,65
10/01/2023	994.895	0,29%	314,89	313,345	316,79	316,43
09/01/2023	1.339.231	-1,00%	319,07	314,80	320,50	315,49
06/01/2023	1.357.108	1,77%	314,59	313,415	320,16	318,43
05/01/2023	1.291.286	-0,57%	313,82	310,00	314,23	312,76
04/01/2023	1.403.856	1,48%	311,37	311,275	316,89	314,51
03/01/2023	1.275.664	0,29%	310,00	307,42	312,385	309,79
02/01/2023	1.341.684	0,13%	306,34	305,6212	308,99	309,46
30/12/2022	1.341.684	0,13%	306,34	305,6212	308,99	309,46