BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.764.739 |
1,07%
|
514,01
|
511,70
|
532,22
|
526,81
|
| 22/04/2025 |
1.992.381 |
2,66%
|
518,18
|
498,08
|
522,14
|
520,79
|
| 21/04/2025 |
2.252.902 |
-2,23%
|
516,05
|
498,08
|
518,43
|
506,92
|
| 17/04/2025 |
1.652.225 |
0,28%
|
529,20
|
512,89
|
530,00
|
518,21
|
| 16/04/2025 |
2.272.797 |
-2,05%
|
533,03
|
512,89
|
535,92
|
516,45
|
| 15/04/2025 |
1.818.737 |
-0,20%
|
533,03
|
527,44
|
535,92
|
528,17
|
| 14/04/2025 |
2.295.404 |
1,10%
|
514,84
|
526,99
|
536,52
|
529,52
|
| 11/04/2025 |
2.819.194 |
1,61%
|
516,60
|
510,77
|
526,58
|
524,11
|
| 10/04/2025 |
3.346.206 |
-1,23%
|
519,22
|
498,6088
|
521,41
|
515,81
|
| 09/04/2025 |
4.538.763 |
5,76%
|
490,00
|
485,5596
|
523,93
|
521,41
|
| 08/04/2025 |
4.152.674 |
0,33%
|
464,20
|
484,19
|
516,00
|
492,64
|
| 07/04/2025 |
5.808.924 |
-0,31%
|
517,66
|
462,10
|
505,8451
|
490,38
|
| 04/04/2025 |
6.145.490 |
-6,84%
|
526,10
|
492,98
|
519,9842
|
493,54
|
| 03/04/2025 |
3.016.162 |
-1,34%
|
526,10
|
527,75
|
538,7999
|
530,16
|
| 02/04/2025 |
1.737.506 |
0,94%
|
531,88
|
531,01
|
539,00
|
537,72
|
| 01/04/2025 |
1.897.870 |
0,08%
|
531,88
|
527,5001
|
536,41
|
532,99
|
| 31/03/2025 |
2.360.104 |
1,65%
|
520,62
|
519,00
|
536,49
|
532,58
|
| 28/03/2025 |
2.390.983 |
-1,54%
|
535,62
|
524,6791
|
536,00
|
526,31
|
| 27/03/2025 |
2.180.619 |
0,22%
|
533,35
|
529,3537
|
537,29
|
534,52
|
| 26/03/2025 |
2.018.763 |
0,82%
|
530,98
|
530,98
|
537,63
|
533,21
|
| 25/03/2025 |
1.589.195 |
0,55%
|
523,63
|
525,67
|
533,075
|
528,87
|
| 24/03/2025 |
1.985.821 |
0,76%
|
527,84
|
521,51
|
527,30
|
525,85
|
| 21/03/2025 |
2.208.758 |
-0,79%
|
527,59
|
520,79
|
528,80
|
521,91
|
| 20/03/2025 |
1.771.374 |
0,63%
|
524,22
|
522,67
|
530,6091
|
528,73
|
| 19/03/2025 |
1.642.113 |
0,44%
|
526,65
|
520,655
|
526,71
|
525,27
|
| 18/03/2025 |
2.123.050 |
-0,04%
|
525,59
|
521,42
|
528,3158
|
523,14
|
| 17/03/2025 |
2.530.839 |
1,63%
|
515,32
|
513,21
|
524,68
|
523,01
|
| 14/03/2025 |
2.608.519 |
1,99%
|
506,70
|
503,10
|
515,82
|
514,60
|
| 13/03/2025 |
2.441.984 |
1,73%
|
496,40
|
494,75
|
507,398
|
504,25
|
| 12/03/2025 |
1.790.979 |
0,15%
|
498,10
|
488,75
|
498,00
|
495,94
|
| 11/03/2025 |
2.243.050 |
-0,17%
|
496,00
|
491,3101
|
499,14
|
496,25
|
| 10/03/2025 |
2.498.808 |
0,30%
|
496,62
|
490,00
|
500,449
|
497,10
|
| 07/03/2025 |
1.582.526 |
-0,45%
|
496,42
|
490,11
|
498,26
|
495,62
|
| 06/03/2025 |
1.801.478 |
-0,27%
|
497,29
|
491,6314
|
499,34
|
497,84
|
| 05/03/2025 |
1.761.210 |
0,54%
|
507,48
|
492,32
|
500,93
|
498,50
|
| 04/03/2025 |
2.778.276 |
-2,82%
|
507,48
|
493,6276
|
508,27
|
495,86
|
| 03/03/2025 |
2.489.043 |
-0,63%
|
506,85
|
506,48
|
518,5999
|
510,08
|
| 28/02/2025 |
2.292.378 |
2,26%
|
496,30
|
504,3333
|
515,37
|
513,83
|
| 27/02/2025 |
1.963.384 |
1,66%
|
496,30
|
495,61
|
504,95
|
502,41
|
| 26/02/2025 |
1.543.818 |
-1,14%
|
498,78
|
493,09
|
499,90
|
494,10
|
| 25/02/2025 |
2.630.292 |
0,26%
|
484,00
|
491,95
|
507,00
|
499,82
|
| 24/02/2025 |
2.644.506 |
4,18%
|
481,21
|
495,8029
|
503,9599
|
498,42
|
| 21/02/2025 |
1.520.337 |
-0,56%
|
480,56
|
475,08
|
483,64
|
479,18
|
| 20/02/2025 |
1.104.961 |
-0,37%
|
483,00
|
478,14
|
484,20
|
481,80
|
| 19/02/2025 |
963.295 |
0,20%
|
483,00
|
480,68
|
484,66
|
483,77
|
| 18/02/2025 |
1.214.489 |
0,63%
|
481,85
|
477,63
|
484,035
|
482,82
|
| 17/02/2025 |
805.440 |
0,00%
|
481,85
|
479,45
|
484,55
|
479,59
|
| 14/02/2025 |
1.099.252 |
0,53%
|
481,13
|
478,86
|
484,5376
|
479,46
|
| 13/02/2025 |
1.405.976 |
1,86%
|
472,56
|
471,24
|
481,145
|
480,49
|
| 12/02/2025 |
914.853 |
-0,24%
|
469,00
|
468,09
|
472,1099
|
471,73
|
| 11/02/2025 |
969.659 |
0,52%
|
474,055
|
466,715
|
473,01
|
472,61
|
| 10/02/2025 |
1.015.960 |
-0,54%
|
474,055
|
469,39
|
474,145
|
470,17
|
| 07/02/2025 |
1.048.351 |
-0,93%
|
475,75
|
472,34
|
478,20
|
472,74
|
| 06/02/2025 |
1.097.009 |
0,89%
|
470,11
|
470,10
|
478,00
|
477,22
|
| 05/02/2025 |
1.431.291 |
1,34%
|
464,78
|
468,9001
|
474,1999
|
473,73
|
| 04/02/2025 |
1.178.091 |
0,57%
|
460,50
|
462,70
|
467,91
|
467,49
|
| 03/02/2025 |
1.588.921 |
-0,83%
|
460,50
|
454,6001
|
466,45
|
464,61
|
| 31/01/2025 |
1.058.581 |
-0,74%
|
472,40
|
467,0101
|
472,53
|
468,67
|
| 30/01/2025 |
1.111.421 |
0,66%
|
469,90
|
469,16
|
474,0643
|
472,35
|
| 29/01/2025 |
1.212.210 |
-0,17%
|
474,20
|
468,00
|
473,92
|
469,26
|
| 28/01/2025 |
1.396.719 |
-1,00%
|
464,30
|
469,30
|
474,89
|
469,97
|
| 27/01/2025 |
1.852.224 |
1,92%
|
464,30
|
464,725
|
474,89
|
474,70
|
| 24/01/2025 |
1.279.020 |
0,73%
|
458,40
|
456,71
|
464,74
|
463,19
|
| 23/01/2025 |
1.584.709 |
-0,14%
|
466,56
|
459,12
|
464,76
|
459,83
|
| 22/01/2025 |
2.555.596 |
-1,75%
|
471,10
|
455,28
|
468,30
|
460,51
|
| 21/01/2025 |
1.529.956 |
0,13%
|
471,10
|
467,72
|
473,17
|
468,57
|
| 20/01/2025 |
2.767.266 |
0,00%
|
465,00
|
462,60
|
470,01
|
467,95
|
| 17/01/2025 |
1.591.876 |
1,23%
|
459,31
|
462,4547
|
470,18
|
468,22
|
| 16/01/2025 |
1.371.705 |
0,54%
|
455,19
|
458,3001
|
462,87
|
462,81
|
| 15/01/2025 |
1.818.054 |
1,88%
|
445,50
|
454,09
|
459,09
|
458,51
|
| 14/01/2025 |
1.847.013 |
1,38%
|
441,97
|
443,95
|
450,30
|
450,03
|
| 13/01/2025 |
1.304.350 |
0,33%
|
450,00
|
441,15
|
445,00
|
443,91
|
| 10/01/2025 |
2.288.823 |
-1,94%
|
453,94
|
440,29
|
451,00
|
442,66
|
| 09/01/2025 |
1.901.313 |
-0,27%
|
453,94
|
449,63
|
453,94
|
451,84
|
| 08/01/2025 |
1.500.928 |
-0,24%
|
452,76
|
449,63
|
453,94
|
451,70
|
| 07/01/2025 |
1.773.309 |
0,34%
|
452,76
|
451,30
|
456,515
|
452,92
|
| 06/01/2025 |
1.788.650 |
-0,60%
|
454,70
|
450,57
|
456,2399
|
451,41
|
| 03/01/2025 |
1.274.666 |
0,55%
|
452,50
|
450,18
|
454,5269
|
453,56
|
| 02/01/2025 |
1.412.733 |
-0,48%
|
456,40
|
450,05
|
456,8899
|
451,10
|
| 31/12/2024 |
0 |
0,25%
|
452,75
|
451,12
|
454,24
|
453,28
|
| 30/12/2024 |
1.130.493 |
-0,95%
|
453,51
|
449,1765
|
454,69
|
453,67
|
| 27/12/2024 |
1.104.551 |
-0,28%
|
457,52
|
454,48
|
461,13
|
456,51
|
| 26/12/2024 |
780.068 |
0,05%
|
455,50
|
455,795
|
459,48
|
459,08
|
| 24/12/2024 |
0 |
0,94%
|
455,40
|
454,10
|
458,975
|
458,66
|
| 23/12/2024 |
1.326.382 |
0,25%
|
448,93
|
449,82
|
454,55
|
454,35
|
| 20/12/2024 |
2.034.140 |
0,88%
|
451,50
|
447,19
|
458,63
|
453,20
|
| 19/12/2024 |
1.587.583 |
0,65%
|
451,50
|
448,86
|
453,80
|
449,34
|
| 18/12/2024 |
0 |
-1,95%
|
454,20
|
446,20
|
458,73
|
446,59
|
| 17/12/2024 |
1.374.589 |
0,17%
|
458,80
|
452,06
|
456,62
|
455,66
|
| 16/12/2024 |
1.556.126 |
-0,59%
|
458,80
|
454,58
|
460,4244
|
455,20
|
| 13/12/2024 |
1.405.625 |
-0,16%
|
462,10
|
457,01
|
460,51
|
457,90
|
| 12/12/2024 |
1.051.586 |
-0,56%
|
463,59
|
458,08
|
463,57
|
458,63
|
| 11/12/2024 |
1.370.578 |
-0,52%
|
463,59
|
458,77
|
465,48
|
461,39
|
| 10/12/2024 |
1.310.121 |
-0,30%
|
470,60
|
459,50
|
464,99
|
462,49
|
| 09/12/2024 |
1.454.299 |
-1,39%
|
470,58
|
463,50
|
471,35
|
463,87
|
| 06/12/2024 |
1.162.975 |
-0,02%
|
468,70
|
467,8601
|
471,75
|
470,50
|
| 05/12/2024 |
1.374.689 |
0,48%
|
468,70
|
468,72
|
472,74
|
470,57
|
| 04/12/2024 |
1.386.249 |
-0,40%
|
478,20
|
466,50
|
471,09
|
468,32
|
| 03/12/2024 |
1.544.153 |
-1,51%
|
478,20
|
468,805
|
478,30
|
470,19
|
| 02/12/2024 |
1.798.037 |
-1,14%
|
484,28
|
474,75
|
485,00
|
477,33
|
