BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
3.230.061 |
-1,89%
|
490,10
|
478,62
|
491,09
|
480,48
|
| 01/07/2025 |
2.348.820 |
0,76%
|
485,955
|
483,36
|
491,09
|
489,61
|
| 30/06/2025 |
2.717.918 |
0,02%
|
485,83
|
483,56
|
487,65
|
485,77
|
| 27/06/2025 |
1.723.730 |
0,04%
|
486,78
|
484,25
|
489,68
|
485,68
|
| 26/06/2025 |
1.955.323 |
-0,05%
|
493,93
|
484,268
|
496,00
|
485,05
|
| 25/06/2025 |
1.894.280 |
-1,47%
|
489,45
|
486,17
|
497,7391
|
486,21
|
| 24/06/2025 |
2.031.817 |
1,28%
|
490,25
|
481,7201
|
497,7391
|
493,48
|
| 23/06/2025 |
1.854.576 |
0,60%
|
484,93
|
481,7201
|
488,50
|
487,77
|
| 20/06/2025 |
1.803.119 |
-0,06%
|
485,34
|
482,75
|
486,70
|
484,85
|
| 18/06/2025 |
2.275.420 |
0,34%
|
489,43
|
482,75
|
489,15
|
485,14
|
| 17/06/2025 |
1.935.506 |
-1,38%
|
489,00
|
483,21
|
491,85
|
483,48
|
| 16/06/2025 |
1.837.998 |
0,55%
|
489,40
|
489,06
|
491,85
|
490,23
|
| 13/06/2025 |
1.750.376 |
-0,57%
|
486,33
|
483,8129
|
491,0843
|
487,54
|
| 12/06/2025 |
1.600.408 |
0,42%
|
491,40
|
483,8129
|
492,25
|
490,34
|
| 11/06/2025 |
1.887.805 |
-0,57%
|
492,98
|
486,70
|
492,90
|
488,14
|
| 10/06/2025 |
1.868.060 |
-0,45%
|
493,05
|
488,88
|
494,53
|
491,13
|
| 09/06/2025 |
1.806.671 |
-0,13%
|
494,50
|
488,88
|
494,53
|
493,33
|
| 06/06/2025 |
1.796.613 |
0,94%
|
490,83
|
485,60
|
496,0978
|
493,53
|
| 05/06/2025 |
2.672.874 |
-0,46%
|
496,95
|
485,80
|
496,713
|
488,74
|
| 04/06/2025 |
2.745.909 |
-1,33%
|
501,315
|
490,88
|
502,7899
|
491,00
|
| 03/06/2025 |
2.971.223 |
-1,03%
|
502,23
|
493,51
|
503,22
|
497,83
|
| 02/06/2025 |
1.980.160 |
-0,14%
|
502,10
|
499,47
|
503,238
|
502,81
|
| 30/05/2025 |
1.780.648 |
-0,56%
|
504,43
|
500,185
|
506,55
|
503,96
|
| 29/05/2025 |
1.500.748 |
0,58%
|
508,43
|
501,26
|
509,10
|
506,18
|
| 28/05/2025 |
1.706.060 |
-1,15%
|
506,23
|
502,83
|
509,75
|
503,11
|
| 27/05/2025 |
2.265.759 |
1,06%
|
507,23
|
505,01
|
509,75
|
509,16
|
| 23/05/2025 |
1.460.468 |
-0,02%
|
505,10
|
500,29
|
507,25
|
503,46
|
| 22/05/2025 |
1.481.298 |
-0,55%
|
507,53
|
502,64
|
509,9999
|
503,57
|
| 21/05/2025 |
1.500.946 |
-0,34%
|
511,63
|
505,40
|
512,075
|
507,03
|
| 20/05/2025 |
1.591.684 |
-0,71%
|
513,93
|
506,5514
|
513,78
|
508,74
|
| 19/05/2025 |
1.602.291 |
-0,37%
|
513,23
|
510,10
|
514,4788
|
512,39
|
| 16/05/2025 |
2.075.016 |
1,32%
|
502,71
|
501,62
|
514,31
|
514,31
|
| 15/05/2025 |
2.263.894 |
0,78%
|
511,61
|
501,62
|
511,85
|
507,33
|
| 14/05/2025 |
3.480.647 |
-1,66%
|
514,97
|
502,83
|
515,3732
|
503,40
|
| 13/05/2025 |
2.260.888 |
-0,45%
|
520,30
|
510,25
|
520,30
|
511,88
|
| 12/05/2025 |
3.291.021 |
0,21%
|
519,10
|
510,25
|
520,75
|
514,30
|
| 09/05/2025 |
1.991.927 |
0,10%
|
521,30
|
510,25
|
521,2591
|
513,74
|
| 08/05/2025 |
2.189.253 |
-0,89%
|
515,29
|
513,00
|
522,00
|
513,25
|
| 07/05/2025 |
2.393.572 |
1,15%
|
510,02
|
507,99
|
520,2699
|
518,22
|
| 06/05/2025 |
2.725.793 |
0,41%
|
520,755
|
502,8001
|
521,10
|
512,33
|
| 05/05/2025 |
8.449.586 |
-5,01%
|
522,30
|
502,8001
|
522,3791
|
512,15
|
| 02/05/2025 |
2.314.344 |
1,93%
|
532,30
|
528,35
|
542,07
|
539,80
|
| 01/05/2025 |
2.049.900 |
-0,32%
|
532,10
|
524,0032
|
535,72
|
530,23
|
| 30/04/2025 |
1.686.719 |
-0,37%
|
532,33
|
524,0032
|
535,61
|
533,25
|
| 29/04/2025 |
1.338.528 |
0,82%
|
533,73
|
526,58
|
536,82
|
534,57
|
| 28/04/2025 |
1.817.457 |
-0,17%
|
532,50
|
526,58
|
536,82
|
530,94
|
| 25/04/2025 |
1.213.983 |
-0,13%
|
526,90
|
523,16
|
533,13
|
530,96
|
| 24/04/2025 |
1.438.007 |
0,99%
|
528,16
|
523,16
|
533,13
|
531,64
|
| 23/04/2025 |
1.764.739 |
1,07%
|
514,01
|
511,70
|
532,22
|
526,81
|
| 22/04/2025 |
1.992.381 |
2,66%
|
518,18
|
498,08
|
522,14
|
520,79
|
| 21/04/2025 |
2.252.902 |
-2,23%
|
516,05
|
498,08
|
518,43
|
506,92
|
| 17/04/2025 |
1.652.225 |
0,28%
|
529,20
|
512,89
|
530,00
|
518,21
|
| 16/04/2025 |
2.272.797 |
-2,05%
|
533,03
|
512,89
|
535,92
|
516,45
|
| 15/04/2025 |
1.818.737 |
-0,20%
|
533,03
|
527,44
|
535,92
|
528,17
|
| 14/04/2025 |
2.295.404 |
1,10%
|
514,84
|
526,99
|
536,52
|
529,52
|
| 11/04/2025 |
2.819.194 |
1,61%
|
516,60
|
510,77
|
526,58
|
524,11
|
| 10/04/2025 |
3.346.206 |
-1,23%
|
519,22
|
498,6088
|
521,41
|
515,81
|
| 09/04/2025 |
4.538.763 |
5,76%
|
490,00
|
485,5596
|
523,93
|
521,41
|
| 08/04/2025 |
4.152.674 |
0,33%
|
464,20
|
484,19
|
516,00
|
492,64
|
| 07/04/2025 |
5.808.924 |
-0,31%
|
517,66
|
462,10
|
505,8451
|
490,38
|
| 04/04/2025 |
6.145.490 |
-6,84%
|
526,10
|
492,98
|
519,9842
|
493,54
|
| 03/04/2025 |
3.016.162 |
-1,34%
|
526,10
|
527,75
|
538,7999
|
530,16
|
| 02/04/2025 |
1.737.506 |
0,94%
|
531,88
|
531,01
|
539,00
|
537,72
|
| 01/04/2025 |
1.897.870 |
0,08%
|
531,88
|
527,5001
|
536,41
|
532,99
|
| 31/03/2025 |
2.360.104 |
1,65%
|
520,62
|
519,00
|
536,49
|
532,58
|
| 28/03/2025 |
2.390.983 |
-1,54%
|
535,62
|
524,6791
|
536,00
|
526,31
|
| 27/03/2025 |
2.180.619 |
0,22%
|
533,35
|
529,3537
|
537,29
|
534,52
|
| 26/03/2025 |
2.018.763 |
0,82%
|
530,98
|
530,98
|
537,63
|
533,21
|
| 25/03/2025 |
1.589.195 |
0,55%
|
523,63
|
525,67
|
533,075
|
528,87
|
| 24/03/2025 |
1.985.821 |
0,76%
|
527,84
|
521,51
|
527,30
|
525,85
|
| 21/03/2025 |
2.208.758 |
-0,79%
|
527,59
|
520,79
|
528,80
|
521,91
|
| 20/03/2025 |
1.771.374 |
0,63%
|
524,22
|
522,67
|
530,6091
|
528,73
|
| 19/03/2025 |
1.642.113 |
0,44%
|
526,65
|
520,655
|
526,71
|
525,27
|
| 18/03/2025 |
2.123.050 |
-0,04%
|
525,59
|
521,42
|
528,3158
|
523,14
|
| 17/03/2025 |
2.530.839 |
1,63%
|
515,32
|
513,21
|
524,68
|
523,01
|
| 14/03/2025 |
2.608.519 |
1,99%
|
506,70
|
503,10
|
515,82
|
514,60
|
| 13/03/2025 |
2.441.984 |
1,73%
|
496,40
|
494,75
|
507,398
|
504,25
|
| 12/03/2025 |
1.790.979 |
0,15%
|
498,10
|
488,75
|
498,00
|
495,94
|
| 11/03/2025 |
2.243.050 |
-0,17%
|
496,00
|
491,3101
|
499,14
|
496,25
|
| 10/03/2025 |
2.498.808 |
0,30%
|
496,62
|
490,00
|
500,449
|
497,10
|
| 07/03/2025 |
1.582.526 |
-0,45%
|
496,42
|
490,11
|
498,26
|
495,62
|
| 06/03/2025 |
1.801.478 |
-0,27%
|
497,29
|
491,6314
|
499,34
|
497,84
|
| 05/03/2025 |
1.761.210 |
0,54%
|
507,48
|
492,32
|
500,93
|
498,50
|
| 04/03/2025 |
2.778.276 |
-2,82%
|
507,48
|
493,6276
|
508,27
|
495,86
|
| 03/03/2025 |
2.489.043 |
-0,63%
|
506,85
|
506,48
|
518,5999
|
510,08
|
| 28/02/2025 |
2.292.378 |
2,26%
|
496,30
|
504,3333
|
515,37
|
513,83
|
| 27/02/2025 |
1.963.384 |
1,66%
|
496,30
|
495,61
|
504,95
|
502,41
|
| 26/02/2025 |
1.543.818 |
-1,14%
|
498,78
|
493,09
|
499,90
|
494,10
|
| 25/02/2025 |
2.630.292 |
0,26%
|
484,00
|
491,95
|
507,00
|
499,82
|
| 24/02/2025 |
2.644.506 |
4,18%
|
481,21
|
495,8029
|
503,9599
|
498,42
|
| 21/02/2025 |
1.520.337 |
-0,56%
|
480,56
|
475,08
|
483,64
|
479,18
|
| 20/02/2025 |
1.104.961 |
-0,37%
|
483,00
|
478,14
|
484,20
|
481,80
|
| 19/02/2025 |
963.295 |
0,20%
|
483,00
|
480,68
|
484,66
|
483,77
|
| 18/02/2025 |
1.214.489 |
0,63%
|
481,85
|
477,63
|
484,035
|
482,82
|
| 17/02/2025 |
805.440 |
0,00%
|
481,85
|
479,45
|
484,55
|
479,59
|
| 14/02/2025 |
1.099.252 |
0,53%
|
481,13
|
478,86
|
484,5376
|
479,46
|
| 13/02/2025 |
1.405.976 |
1,86%
|
472,56
|
471,24
|
481,145
|
480,49
|
| 12/02/2025 |
914.853 |
-0,24%
|
469,00
|
468,09
|
472,1099
|
471,73
|
| 11/02/2025 |
969.659 |
0,52%
|
474,055
|
466,715
|
473,01
|
472,61
|
| 10/02/2025 |
1.015.960 |
-0,54%
|
474,055
|
469,39
|
474,145
|
470,17
|
