BerkShire HathaWay Inc Class B (BRKB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	1.266.694	1,55%	305,67	305,235	309,38	308,12
28/12/2022	1.115.775	-1,16%	305,41	303,29	307,41	302,00
27/12/2022	1.173.764	-0,31%	306,99	304,65	308,575	305,53
23/12/2022	385.324	0,88%	302,53	300,925	305,68	305,36
22/12/2022	1.484.009	-3,31%	306,47	297,6391	306,50	297,64
21/12/2022	1.236.330	1,90%	304,41	304,32	308,54	307,75
20/12/2022	1.316.714	-0,01%	300,05	297,09	304,19	300,00
19/12/2022	1.250.597	-0,06%	301,26	297,15	301,48	299,81
16/12/2022	1.813.163	0,07%	299,37	297,76	302,45	302,13
15/12/2022	1.815.998	-2,84%	305,62	299,445	306,92	300,50
14/12/2022	1.444.282	-1,71%	312,05	308,40	316,3596	307,00
13/12/2022	1.528.348	0,31%	318,92	310,86	318,73	312,41
12/12/2022	1.224.572	-0,78%	307,51	305,475	311,77	304,00
09/12/2022	1.530.266	0,13%	304,74	304,71	308,34	306,39
08/12/2022	1.008.368	0,10%	306,00	305,09	307,4899	306,13
07/12/2022	1.044.931	-0,66%	306,27	304,915	309,3842	305,74
06/12/2022	5.378.123	-0,84%	310,02	306,35	310,29	307,955
05/12/2022	5.822.136	-1,73%	315,15	308,73	315,49	310,67
02/12/2022	3.971.247	0,08%	318,69	312,75	316,38	316,09
01/12/2022	5.485.417	-0,82%	318,69	313,31	319,20	316,00
30/11/2022	7.096.015	0,96%	314,58	308,70	318,28	318,15
29/11/2022	4.958.920	-0,10%	312,09	311,35	315,29	312,95
28/11/2022	5.323.971	-1,49%	316,33	312,33	317,63	312,70
25/11/2022	3.514.823	0,38%	315,21	316,18	319,075	317,38
24/11/2022	4.470.752	0,16%	315,21	314,07	316,4292	316,26
23/11/2022	4.470.752	0,16%	315,21	314,07	316,4292	316,26
22/11/2022	4.875.894	1,39%	310,80	312,05	316,555	315,52
21/11/2022	4.647.403	0,69%	310,80	308,62	312,90	312,89
18/11/2022	4.274.337	0,18%	310,14	308,615	311,09	308,00
17/11/2022	4.992.276	-0,43%	310,92	304,15	307,3525	307,43
16/11/2022	3.881.537	-0,10%	310,92	306,74	311,55	309,67
15/11/2022	6.763.892	0,28%	309,66	307,1838	313,87	309,76
14/11/2022	1.752.793	0,25%	309,66	308,84	311,78	310,50
11/11/2022	2.638.612	2,19%	304,69	302,62	311,33	309,84
10/11/2022	1.886.586	4,98%	291,84	294,54	303,50	303,01
09/11/2022	907.997	-1,36%	291,84	288,30	292,40	288,64
08/11/2022	1.306.901	0,90%	291,96	289,01	294,7367	292,81
07/11/2022	1.429.607	0,89%	292,00	288,68	292,10	290,03
04/11/2022	1.493.764	1,25%	286,77	282,38	289,15	287,40
03/11/2022	1.233.129	-1,99%	293,09	283,46	287,47	283,71
02/11/2022	1.402.091	-1,60%	293,09	289,46	298,26	289,43
01/11/2022	1.105.871	-0,34%	298,42	293,04	298,8399	294,08
31/10/2022	1.296.635	-1,30%	297,95	294,91	298,89	295,75
28/10/2022	1.690.500	3,44%	292,20	291,795	299,98	299,84
27/10/2022	1.479.454	1,35%	288,80	288,85	293,99	292,40
26/10/2022	1.129.159	-0,27%	288,80	287,71	291,80	288,46
25/10/2022	1.188.415	0,60%	288,80	286,88	289,863	289,20
24/10/2022	1.386.127	0,88%	273,54	284,04	289,3376	285,00
21/10/2022	1.614.037	3,28%	273,54	271,46	282,92	282,51
20/10/2022	1.512.074	-1,80%	280,71	273,00	279,4399	273,335
19/10/2022	1.049.228	-1,12%	280,71	277,00	282,38	278,52
18/10/2022	1.598.684	1,80%	282,39	279,25	283,30	282,01
17/10/2022	1.624.066	1,71%	276,72	275,3613	278,54	277,32
14/10/2022	1.657.697	-1,13%	277,44	272,42	279,22	272,67
13/10/2022	2.311.019	4,37%	266,30	260,03	276,76	275,53
12/10/2022	1.240.276	-0,45%	266,30	263,98	267,495	266,10
11/10/2022	1.487.473	0,04%	266,30	265,61	270,97	267,03
10/10/2022	1.384.661	-0,71%	270,00	265,87	270,215	267,14
07/10/2022	1.597.315	-2,71%	274,36	267,48	274,42	268,83
06/10/2022	1.260.232	-1,12%	279,00	275,93	279,85	276,23
05/10/2022	1.324.087	-0,35%	277,87	275,855	280,87	279,50
04/10/2022	1.699.387	2,75%	277,33	277,02	281,25	280,31
03/10/2022	1.617.483	0,86%	269,50	267,16	274,53	269,32
30/09/2022	1.774.945	-0,55%	269,07	266,65	272,94	268,09
29/09/2022	2.058.613	-0,85%	269,82	265,62	271,56	269,46
28/09/2022	2.156.566	3,97%	265,50	264,985	273,59	276,00
27/09/2022	2.097.775	0,45%	266,75	261,57	267,87	265,51
26/09/2022	1.825.358	-1,28%	266,13	263,3679	267,76	264,35
23/09/2022	2.437.282	-0,17%	266,06	264,24	268,13	268,05
22/09/2022	1.806.267	-0,76%	270,72	268,29	271,50	268,69
21/09/2022	1.574.365	-1,31%	279,58	270,72	278,90	273,49
20/09/2022	1.308.665	-0,62%	277,02	274,61	278,04	277,23
19/09/2022	1.329.038	1,55%	272,77	272,73	279,08	279,08
16/09/2022	1.750.374	-0,59%	278,39	273,30	276,375	275,07
15/09/2022	1.308.941	-0,61%	278,39	276,36	281,27	276,73
14/09/2022	1.606.849	0,67%	278,95	275,67	280,205	280,15
13/09/2022	1.693.204	-3,42%	283,98	277,501	285,1438	278,63
12/09/2022	1.198.161	1,04%	285,13	286,0333	289,2406	288,75
09/09/2022	1.370.174	0,86%	285,13	284,13	287,02	285,77
08/09/2022	1.623.565	0,85%	278,93	277,30	283,34	283,42
07/09/2022	1.380.376	1,61%	278,36	275,54	281,74	281,04
06/09/2022	1.579.160	-0,34%	278,36	275,355	279,49	276,72
05/09/2022	1.507.221	-1,24%	284,50	276,38	285,99	278,94
02/09/2022	1.507.221	-1,24%	284,50	276,38	285,99	278,94
01/09/2022	1.613.245	0,59%	280,10	277,31	282,68	282,46
31/08/2022	1.510.633	-1,63%	287,29	280,45	288,00	280,77
30/08/2022	1.413.133	-0,63%	288,12	284,78	289,32	285,65
29/08/2022	1.333.278	-0,91%	288,38	285,81	289,83	287,31
26/08/2022	1.670.057	-2,73%	299,59	289,68	299,41	290,00
25/08/2022	1.256.599	1,61%	290,30	292,8323	298,44	298,23
24/08/2022	1.090.601	1,34%	290,30	289,4603	294,00	293,52
23/08/2022	1.133.810	-0,13%	288,94	288,29	291,64	288,33
22/08/2022	1.609.834	-3,12%	301,91	287,89	294,47	288,00
19/08/2022	1.669.922	-2,14%	301,91	296,81	302,95	297,75
18/08/2022	1.036.444	0,01%	304,44	301,55	304,55	304,29
17/08/2022	1.267.622	-0,72%	305,21	302,745	306,89	304,43
16/08/2022	1.507.709	1,28%	304,72	304,29	308,15	306,68
15/08/2022	1.296.653	0,38%	298,94	297,40	303,76	302,70
12/08/2022	1.340.642	1,64%	298,22	297,00	301,68	301,34
11/08/2022	1.312.232	0,47%	293,35	296,13	299,04	296,51