BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.300.542 |
0,04%
|
486,86
|
480,87
|
491,67
|
483,02
|
| 27/11/2024 |
2.072.800 |
0,93%
|
480,73
|
472,86
|
491,67
|
483,08
|
| 26/11/2024 |
1.375.015 |
0,23%
|
477,80
|
472,86
|
482,4999
|
478,56
|
| 25/11/2024 |
1.592.806 |
0,18%
|
479,51
|
476,86
|
482,4999
|
477,43
|
| 22/11/2024 |
1.093.830 |
0,77%
|
469,30
|
467,01
|
477,4399
|
476,57
|
| 21/11/2024 |
1.438.573 |
0,56%
|
470,025
|
466,115
|
474,66
|
472,06
|
| 20/11/2024 |
1.042.028 |
0,05%
|
470,09
|
465,01
|
470,70
|
468,83
|
| 19/11/2024 |
1.213.191 |
-0,71%
|
470,50
|
465,01
|
473,59
|
468,86
|
| 18/11/2024 |
1.361.249 |
0,41%
|
470,3336
|
468,475
|
473,59
|
472,20
|
| 15/11/2024 |
1.715.368 |
0,55%
|
468,45
|
465,19
|
472,2551
|
470,28
|
| 14/11/2024 |
1.194.541 |
-0,13%
|
466,80
|
464,15
|
469,99
|
467,70
|
| 13/11/2024 |
1.193.883 |
0,39%
|
467,11
|
464,15
|
468,42
|
468,10
|
| 12/11/2024 |
1.194.251 |
-0,18%
|
465,82
|
464,00
|
470,51
|
466,29
|
| 11/11/2024 |
1.411.768 |
0,78%
|
466,43
|
464,00
|
470,51
|
467,36
|
| 08/11/2024 |
1.333.227 |
0,78%
|
468,98
|
459,7201
|
468,46
|
463,41
|
| 07/11/2024 |
1.783.892 |
-1,90%
|
468,00
|
459,4801
|
469,11
|
460,13
|
| 06/11/2024 |
2.561.944 |
5,27%
|
442,40
|
441,10
|
469,11
|
468,90
|
| 05/11/2024 |
1.409.157 |
%
|
442,40
|
441,165
|
445,2147
|
445,20
|
| 04/11/2024 |
2.529.187 |
%
|
451,50
|
437,90
|
450,45
|
442,45
|
| 01/11/2024 |
1.304.997 |
%
|
451,50
|
450,71
|
455,77
|
452,40
|
| 31/10/2024 |
1.119.279 |
%
|
454,15
|
450,57
|
456,70
|
451,05
|
| 30/10/2024 |
937.176 |
%
|
454,15
|
453,23
|
457,6699
|
455,70
|
| 29/10/2024 |
1.174.044 |
%
|
458,70
|
454,40
|
458,88
|
456,15
|
| 28/10/2024 |
1.105.940 |
%
|
455,26
|
455,00
|
459,2268
|
458,52
|
| 25/10/2024 |
1.121.028 |
%
|
458,50
|
453,03
|
459,37
|
454,02
|
| 24/10/2024 |
1.215.887 |
%
|
460,70
|
453,96
|
461,00
|
458,00
|
| 23/10/2024 |
1.226.224 |
%
|
460,50
|
458,745
|
463,79
|
460,00
|
| 22/10/2024 |
1.520.138 |
%
|
464,17
|
457,60
|
465,1453
|
461,45
|
| 21/10/2024 |
1.058.332 |
%
|
464,80
|
461,7021
|
465,7899
|
464,16
|
| 18/10/2024 |
857.756 |
%
|
467,00
|
463,28
|
467,00
|
465,00
|
| 17/10/2024 |
933.382 |
%
|
466,50
|
464,28
|
467,8393
|
467,00
|
| 16/10/2024 |
1.060.562 |
%
|
463,50
|
462,24
|
466,00
|
465,50
|
| 15/10/2024 |
1.377.563 |
%
|
462,00
|
460,575
|
466,66
|
463,64
|
| 14/10/2024 |
1.150.439 |
%
|
462,00
|
457,51
|
462,00
|
460,70
|
| 11/10/2024 |
1.297.822 |
%
|
455,99
|
455,90
|
463,45
|
460,17
|
| 10/10/2024 |
890.110 |
%
|
453,00
|
452,7249
|
457,4699
|
454,82
|
| 09/10/2024 |
861.232 |
%
|
453,00
|
452,355
|
457,85
|
455,90
|
| 08/10/2024 |
867.391 |
%
|
455,68
|
452,85
|
457,48
|
453,90
|
| 07/10/2024 |
1.248.233 |
%
|
458,17
|
452,4101
|
462,34
|
453,77
|
| 04/10/2024 |
1.143.138 |
%
|
458,17
|
454,24
|
462,07
|
461,90
|
| 03/10/2024 |
1.032.476 |
%
|
458,17
|
450,01
|
455,97
|
453,31
|
| 02/10/2024 |
985.412 |
%
|
458,39
|
454,19
|
457,81
|
456,69
|
| 01/10/2024 |
1.088.773 |
%
|
458,39
|
454,82
|
459,79
|
457,40
|
| 30/09/2024 |
1.050.176 |
%
|
458,39
|
454,5507
|
460,60
|
459,14
|
| 27/09/2024 |
1.025.699 |
%
|
452,90
|
455,25
|
458,27
|
457,39
|
| 26/09/2024 |
1.254.371 |
%
|
452,90
|
451,34
|
457,00
|
454,47
|
| 25/09/2024 |
944.283 |
%
|
454,50
|
449,22
|
455,69
|
452,54
|
| 24/09/2024 |
1.092.636 |
%
|
454,50
|
451,77
|
457,39
|
452,00
|
| 23/09/2024 |
1.395.116 |
%
|
462,00
|
453,42
|
459,6545
|
455,08
|
| 20/09/2024 |
1.663.833 |
%
|
462,00
|
454,05
|
457,73
|
455,21
|
| 19/09/2024 |
1.577.609 |
%
|
462,00
|
457,25
|
462,06
|
459,95
|
| 18/09/2024 |
1.169.482 |
%
|
458,55
|
454,8801
|
459,555
|
459,40
|
| 17/09/2024 |
1.355.863 |
%
|
449,60
|
453,29
|
461,10
|
456,68
|
| 16/09/2024 |
1.430.991 |
%
|
449,60
|
448,34
|
452,63
|
451,78
|
| 13/09/2024 |
1.650.364 |
%
|
454,70
|
447,24
|
452,4285
|
447,70
|
| 12/09/2024 |
1.525.401 |
%
|
454,70
|
449,39
|
454,78
|
450,88
|
| 11/09/2024 |
2.416.071 |
%
|
457,60
|
445,31
|
457,62
|
453,00
|
| 10/09/2024 |
1.338.231 |
%
|
462,44
|
455,95
|
464,31
|
459,10
|
| 09/09/2024 |
1.682.507 |
%
|
463,37
|
459,29
|
465,98
|
459,77
|
| 06/09/2024 |
1.682.862 |
%
|
478,80
|
458,57
|
468,17
|
460,00
|
| 05/09/2024 |
2.627.436 |
%
|
478,80
|
462,91
|
479,00
|
464,8488
|
| 04/09/2024 |
2.530.151 |
%
|
479,59
|
474,3101
|
484,80
|
478,40
|
| 03/09/2024 |
3.184.644 |
%
|
474,90
|
473,75
|
482,745
|
477,06
|
| 30/08/2024 |
2.189.203 |
%
|
467,13
|
468,16
|
476,95
|
476,71
|
| 29/08/2024 |
1.862.392 |
%
|
467,13
|
463,00
|
469,85
|
468,37
|
| 28/08/2024 |
1.832.304 |
%
|
455,30
|
460,78
|
466,60
|
464,89
|
| 27/08/2024 |
1.513.446 |
%
|
455,30
|
454,62
|
462,07
|
460,51
|
| 26/08/2024 |
1.184.309 |
%
|
455,27
|
453,35
|
459,2699
|
454,63
|
| 23/08/2024 |
1.222.279 |
%
|
449,57
|
448,81
|
453,6086
|
453,38
|
| 22/08/2024 |
1.621.347 |
%
|
449,57
|
444,65
|
449,57
|
449,03
|
| 21/08/2024 |
1.075.369 |
%
|
449,57
|
443,84
|
451,28
|
443,90
|
| 20/08/2024 |
1.087.692 |
%
|
449,00
|
446,385
|
450,50
|
448,23
|
| 19/08/2024 |
1.243.940 |
%
|
446,29
|
445,84
|
450,405
|
448,77
|
| 16/08/2024 |
1.164.079 |
%
|
442,05
|
439,11
|
445,204
|
444,40
|
| 15/08/2024 |
1.335.804 |
%
|
441,45
|
438,80
|
442,59
|
440,84
|
| 14/08/2024 |
1.089.058 |
%
|
433,48
|
431,71
|
439,03
|
438,26
|
| 13/08/2024 |
1.492.996 |
%
|
433,80
|
425,90
|
432,77
|
432,41
|
| 12/08/2024 |
919.079 |
%
|
433,80
|
429,01
|
434,1173
|
430,39
|
| 09/08/2024 |
1.130.160 |
%
|
432,10
|
430,25
|
434,70
|
431,67
|
| 08/08/2024 |
1.216.566 |
%
|
428,80
|
427,60
|
432,2599
|
431,60
|
| 07/08/2024 |
1.917.442 |
%
|
426,63
|
425,60
|
433,17
|
427,50
|
| 06/08/2024 |
2.000.547 |
%
|
429,77
|
415,20
|
427,43
|
421,87
|
| 05/08/2024 |
3.427.247 |
%
|
429,77
|
406,11
|
419,50
|
414,41
|
| 02/08/2024 |
1.826.622 |
%
|
429,77
|
423,4901
|
436,25
|
427,28
|
| 01/08/2024 |
1.461.208 |
%
|
440,755
|
430,95
|
440,57
|
431,7561
|
| 31/07/2024 |
1.399.475 |
%
|
440,755
|
437,74
|
440,85
|
438,50
|
| 30/07/2024 |
1.455.029 |
%
|
435,00
|
439,14
|
443,87
|
441,36
|
| 29/07/2024 |
1.171.420 |
%
|
435,00
|
435,51
|
439,77
|
439,51
|
| 26/07/2024 |
1.108.763 |
%
|
435,00
|
434,10
|
439,00
|
437,66
|
| 25/07/2024 |
1.424.509 |
%
|
431,09
|
431,60
|
439,625
|
433,50
|
| 24/07/2024 |
1.109.220 |
%
|
437,38
|
430,73
|
435,41
|
432,50
|
| 23/07/2024 |
777.510 |
%
|
437,38
|
433,47
|
437,92
|
437,00
|
| 22/07/2024 |
1.057.072 |
%
|
442,55
|
432,1201
|
438,11
|
435,98
|
| 19/07/2024 |
1.349.982 |
%
|
442,55
|
433,3523
|
442,7999
|
434,69
|
| 18/07/2024 |
1.993.064 |
%
|
445,43
|
439,57
|
449,25
|
441,71
|
| 17/07/2024 |
2.117.726 |
%
|
438,47
|
438,12
|
446,15
|
446,29
|
| 16/07/2024 |
1.750.593 |
%
|
425,50
|
434,0201
|
439,0516
|
438,70
|
| 15/07/2024 |
2.014.609 |
%
|
425,50
|
425,48
|
434,59
|
434,70
|
| 12/07/2024 |
1.985.681 |
%
|
411,01
|
419,78
|
427,45
|
424,30
|
| 11/07/2024 |
1.448.656 |
%
|
411,01
|
412,025
|
419,17
|
419,88
|
