BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
1.048.351 |
-0,93%
|
475,75
|
472,34
|
478,20
|
472,74
|
| 06/02/2025 |
1.097.009 |
0,89%
|
470,11
|
470,10
|
478,00
|
477,22
|
| 05/02/2025 |
1.431.291 |
1,34%
|
464,78
|
468,9001
|
474,1999
|
473,73
|
| 04/02/2025 |
1.178.091 |
0,57%
|
460,50
|
462,70
|
467,91
|
467,49
|
| 03/02/2025 |
1.588.921 |
-0,83%
|
460,50
|
454,6001
|
466,45
|
464,61
|
| 31/01/2025 |
1.058.581 |
-0,74%
|
472,40
|
467,0101
|
472,53
|
468,67
|
| 30/01/2025 |
1.111.421 |
0,66%
|
469,90
|
469,16
|
474,0643
|
472,35
|
| 29/01/2025 |
1.212.210 |
-0,17%
|
474,20
|
468,00
|
473,92
|
469,26
|
| 28/01/2025 |
1.396.719 |
-1,00%
|
464,30
|
469,30
|
474,89
|
469,97
|
| 27/01/2025 |
1.852.224 |
1,92%
|
464,30
|
464,725
|
474,89
|
474,70
|
| 24/01/2025 |
1.279.020 |
0,73%
|
458,40
|
456,71
|
464,74
|
463,19
|
| 23/01/2025 |
1.584.709 |
-0,14%
|
466,56
|
459,12
|
464,76
|
459,83
|
| 22/01/2025 |
2.555.596 |
-1,75%
|
471,10
|
455,28
|
468,30
|
460,51
|
| 21/01/2025 |
1.529.956 |
0,13%
|
471,10
|
467,72
|
473,17
|
468,57
|
| 20/01/2025 |
2.767.266 |
0,00%
|
465,00
|
462,60
|
470,01
|
467,95
|
| 17/01/2025 |
1.591.876 |
1,23%
|
459,31
|
462,4547
|
470,18
|
468,22
|
| 16/01/2025 |
1.371.705 |
0,54%
|
455,19
|
458,3001
|
462,87
|
462,81
|
| 15/01/2025 |
1.818.054 |
1,88%
|
445,50
|
454,09
|
459,09
|
458,51
|
| 14/01/2025 |
1.847.013 |
1,38%
|
441,97
|
443,95
|
450,30
|
450,03
|
| 13/01/2025 |
1.304.350 |
0,33%
|
450,00
|
441,15
|
445,00
|
443,91
|
| 10/01/2025 |
2.288.823 |
-1,94%
|
453,94
|
440,29
|
451,00
|
442,66
|
| 09/01/2025 |
1.901.313 |
-0,27%
|
453,94
|
449,63
|
453,94
|
451,84
|
| 08/01/2025 |
1.500.928 |
-0,24%
|
452,76
|
449,63
|
453,94
|
451,70
|
| 07/01/2025 |
1.773.309 |
0,34%
|
452,76
|
451,30
|
456,515
|
452,92
|
| 06/01/2025 |
1.788.650 |
-0,60%
|
454,70
|
450,57
|
456,2399
|
451,41
|
| 03/01/2025 |
1.274.666 |
0,55%
|
452,50
|
450,18
|
454,5269
|
453,56
|
| 02/01/2025 |
1.412.733 |
-0,48%
|
456,40
|
450,05
|
456,8899
|
451,10
|
| 31/12/2024 |
0 |
0,25%
|
452,75
|
451,12
|
454,24
|
453,28
|
| 30/12/2024 |
1.130.493 |
-0,95%
|
453,51
|
449,1765
|
454,69
|
453,67
|
| 27/12/2024 |
1.104.551 |
-0,28%
|
457,52
|
454,48
|
461,13
|
456,51
|
| 26/12/2024 |
780.068 |
0,05%
|
455,50
|
455,795
|
459,48
|
459,08
|
| 24/12/2024 |
0 |
0,94%
|
455,40
|
454,10
|
458,975
|
458,66
|
| 23/12/2024 |
1.326.382 |
0,25%
|
448,93
|
449,82
|
454,55
|
454,35
|
| 20/12/2024 |
2.034.140 |
0,88%
|
451,50
|
447,19
|
458,63
|
453,20
|
| 19/12/2024 |
1.587.583 |
0,65%
|
451,50
|
448,86
|
453,80
|
449,34
|
| 18/12/2024 |
0 |
-1,95%
|
454,20
|
446,20
|
458,73
|
446,59
|
| 17/12/2024 |
1.374.589 |
0,17%
|
458,80
|
452,06
|
456,62
|
455,66
|
| 16/12/2024 |
1.556.126 |
-0,59%
|
458,80
|
454,58
|
460,4244
|
455,20
|
| 13/12/2024 |
1.405.625 |
-0,16%
|
462,10
|
457,01
|
460,51
|
457,90
|
| 12/12/2024 |
1.051.586 |
-0,56%
|
463,59
|
458,08
|
463,57
|
458,63
|
| 11/12/2024 |
1.370.578 |
-0,52%
|
463,59
|
458,77
|
465,48
|
461,39
|
| 10/12/2024 |
1.310.121 |
-0,30%
|
470,60
|
459,50
|
464,99
|
462,49
|
| 09/12/2024 |
1.454.299 |
-1,39%
|
470,58
|
463,50
|
471,35
|
463,87
|
| 06/12/2024 |
1.162.975 |
-0,02%
|
468,70
|
467,8601
|
471,75
|
470,50
|
| 05/12/2024 |
1.374.689 |
0,48%
|
468,70
|
468,72
|
472,74
|
470,57
|
| 04/12/2024 |
1.386.249 |
-0,40%
|
478,20
|
466,50
|
471,09
|
468,32
|
| 03/12/2024 |
1.544.153 |
-1,51%
|
478,20
|
468,805
|
478,30
|
470,19
|
| 02/12/2024 |
1.798.037 |
-1,14%
|
484,28
|
474,75
|
485,00
|
477,33
|
| 29/11/2024 |
1.300.542 |
0,04%
|
486,86
|
480,87
|
491,67
|
483,02
|
| 27/11/2024 |
2.072.800 |
0,93%
|
480,73
|
472,86
|
491,67
|
483,08
|
| 26/11/2024 |
1.375.015 |
0,23%
|
477,80
|
472,86
|
482,4999
|
478,56
|
| 25/11/2024 |
1.592.806 |
0,18%
|
479,51
|
476,86
|
482,4999
|
477,43
|
| 22/11/2024 |
1.093.830 |
0,77%
|
469,30
|
467,01
|
477,4399
|
476,57
|
| 21/11/2024 |
1.438.573 |
0,56%
|
470,025
|
466,115
|
474,66
|
472,06
|
| 20/11/2024 |
1.042.028 |
0,05%
|
470,09
|
465,01
|
470,70
|
468,83
|
| 19/11/2024 |
1.213.191 |
-0,71%
|
470,50
|
465,01
|
473,59
|
468,86
|
| 18/11/2024 |
1.361.249 |
0,41%
|
470,3336
|
468,475
|
473,59
|
472,20
|
| 15/11/2024 |
1.715.368 |
0,55%
|
468,45
|
465,19
|
472,2551
|
470,28
|
| 14/11/2024 |
1.194.541 |
-0,13%
|
466,80
|
464,15
|
469,99
|
467,70
|
| 13/11/2024 |
1.193.883 |
0,39%
|
467,11
|
464,15
|
468,42
|
468,10
|
| 12/11/2024 |
1.194.251 |
-0,18%
|
465,82
|
464,00
|
470,51
|
466,29
|
| 11/11/2024 |
1.411.768 |
0,78%
|
466,43
|
464,00
|
470,51
|
467,36
|
| 08/11/2024 |
1.333.227 |
0,78%
|
468,98
|
459,7201
|
468,46
|
463,41
|
| 07/11/2024 |
1.783.892 |
-1,90%
|
468,00
|
459,4801
|
469,11
|
460,13
|
| 06/11/2024 |
2.561.944 |
5,27%
|
442,40
|
441,10
|
469,11
|
468,90
|
| 05/11/2024 |
1.409.157 |
%
|
442,40
|
441,165
|
445,2147
|
445,20
|
| 04/11/2024 |
2.529.187 |
%
|
451,50
|
437,90
|
450,45
|
442,45
|
| 01/11/2024 |
1.304.997 |
%
|
451,50
|
450,71
|
455,77
|
452,40
|
| 31/10/2024 |
1.119.279 |
%
|
454,15
|
450,57
|
456,70
|
451,05
|
| 30/10/2024 |
937.176 |
%
|
454,15
|
453,23
|
457,6699
|
455,70
|
| 29/10/2024 |
1.174.044 |
%
|
458,70
|
454,40
|
458,88
|
456,15
|
| 28/10/2024 |
1.105.940 |
%
|
455,26
|
455,00
|
459,2268
|
458,52
|
| 25/10/2024 |
1.121.028 |
%
|
458,50
|
453,03
|
459,37
|
454,02
|
| 24/10/2024 |
1.215.887 |
%
|
460,70
|
453,96
|
461,00
|
458,00
|
| 23/10/2024 |
1.226.224 |
%
|
460,50
|
458,745
|
463,79
|
460,00
|
| 22/10/2024 |
1.520.138 |
%
|
464,17
|
457,60
|
465,1453
|
461,45
|
| 21/10/2024 |
1.058.332 |
%
|
464,80
|
461,7021
|
465,7899
|
464,16
|
| 18/10/2024 |
857.756 |
%
|
467,00
|
463,28
|
467,00
|
465,00
|
| 17/10/2024 |
933.382 |
%
|
466,50
|
464,28
|
467,8393
|
467,00
|
| 16/10/2024 |
1.060.562 |
%
|
463,50
|
462,24
|
466,00
|
465,50
|
| 15/10/2024 |
1.377.563 |
%
|
462,00
|
460,575
|
466,66
|
463,64
|
| 14/10/2024 |
1.150.439 |
%
|
462,00
|
457,51
|
462,00
|
460,70
|
| 11/10/2024 |
1.297.822 |
%
|
455,99
|
455,90
|
463,45
|
460,17
|
| 10/10/2024 |
890.110 |
%
|
453,00
|
452,7249
|
457,4699
|
454,82
|
| 09/10/2024 |
861.232 |
%
|
453,00
|
452,355
|
457,85
|
455,90
|
| 08/10/2024 |
867.391 |
%
|
455,68
|
452,85
|
457,48
|
453,90
|
| 07/10/2024 |
1.248.233 |
%
|
458,17
|
452,4101
|
462,34
|
453,77
|
| 04/10/2024 |
1.143.138 |
%
|
458,17
|
454,24
|
462,07
|
461,90
|
| 03/10/2024 |
1.032.476 |
%
|
458,17
|
450,01
|
455,97
|
453,31
|
| 02/10/2024 |
985.412 |
%
|
458,39
|
454,19
|
457,81
|
456,69
|
| 01/10/2024 |
1.088.773 |
%
|
458,39
|
454,82
|
459,79
|
457,40
|
| 30/09/2024 |
1.050.176 |
%
|
458,39
|
454,5507
|
460,60
|
459,14
|
| 27/09/2024 |
1.025.699 |
%
|
452,90
|
455,25
|
458,27
|
457,39
|
| 26/09/2024 |
1.254.371 |
%
|
452,90
|
451,34
|
457,00
|
454,47
|
| 25/09/2024 |
944.283 |
%
|
454,50
|
449,22
|
455,69
|
452,54
|
| 24/09/2024 |
1.092.636 |
%
|
454,50
|
451,77
|
457,39
|
452,00
|
| 23/09/2024 |
1.395.116 |
%
|
462,00
|
453,42
|
459,6545
|
455,08
|
| 20/09/2024 |
1.663.833 |
%
|
462,00
|
454,05
|
457,73
|
455,21
|
| 19/09/2024 |
1.577.609 |
%
|
462,00
|
457,25
|
462,06
|
459,95
|
| 18/09/2024 |
1.169.482 |
%
|
458,55
|
454,8801
|
459,555
|
459,40
|
