QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1316624406,2409,32408413,7855 %
09/07/2024 1149912408,9410,52408,64413,7 %
10/07/2024 1326953411,01413,79409,46413,96 %
11/07/2024 1448656411,01419,88412,025419,17 %
12/07/2024 1985681411,01424,3419,78427,45 %
15/07/2024 2014609425,5434,7425,48434,59 %
16/07/2024 1750593425,5438,7434,0201439,0516 %
17/07/2024 2117726438,47446,29438,12446,15 %
18/07/2024 1993064445,43441,71439,57449,25 %
19/07/2024 1349982442,55434,69433,3523442,7999 %
22/07/2024 1057072442,55435,98432,1201438,11 %
23/07/2024 777510437,38437433,47437,92 %
24/07/2024 1109220437,38432,5430,73435,41 %
25/07/2024 1424509431,09433,5431,6439,625 %
26/07/2024 1108763435437,66434,1439 %
29/07/2024 1171420435439,51435,51439,77 %
30/07/2024 1455029435441,36439,14443,87 %
31/07/2024 1399475440,755438,5437,74440,85 %
01/08/2024 1461208440,755431,7561430,95440,57 %
02/08/2024 1826622429,77427,28423,4901436,25 %
05/08/2024 3427247429,77414,41406,11419,5 %
06/08/2024 2000547429,77421,87415,2427,43 %
07/08/2024 1917442426,63427,5425,6433,17 %
08/08/2024 1216566428,8431,6427,6432,2599 %
09/08/2024 1130160432,1431,67430,25434,7 %
12/08/2024 919079433,8430,39429,01434,1173 %
13/08/2024 1492996433,8432,41425,9432,77 %
14/08/2024 1089058433,48438,26431,71439,03 %
15/08/2024 1335804441,45440,84438,8442,59 %
16/08/2024 1164079442,05444,4439,11445,204 %
19/08/2024 1243940446,29448,77445,84450,405 %
20/08/2024 1087692449448,23446,385450,5 %
21/08/2024 1075369449,57443,9443,84451,28 %
22/08/2024 1621347449,57449,03444,65449,57 %
23/08/2024 1222279449,57453,38448,81453,6086 %
26/08/2024 1184309455,27454,63453,35459,2699 %
27/08/2024 1513446455,3460,51454,62462,07 %
28/08/2024 1832304455,3464,89460,78466,6 %
29/08/2024 1862392467,13468,37463469,85 %
30/08/2024 2189203467,13476,71468,16476,95 %
03/09/2024 3184644474,9477,06473,75482,745 %
04/09/2024 2530151479,59478,4474,3101484,8 %
05/09/2024 2627436478,8464,8488462,91479 %
06/09/2024 1682862478,8460458,57468,17 %
09/09/2024 1682507463,37459,77459,29465,98 %
10/09/2024 1338231462,44459,1455,95464,31 %
11/09/2024 2416071457,6453445,31457,62 %
12/09/2024 1525401454,7450,88449,39454,78 %
13/09/2024 1650364454,7447,7447,24452,4285 %
16/09/2024 1430991449,6451,78448,34452,63 %
17/09/2024 1355863449,6456,68453,29461,1 %
18/09/2024 1169482458,55459,4454,8801459,555 %
19/09/2024 1577609462459,95457,25462,06 %
20/09/2024 1663833462455,21454,05457,73 %
23/09/2024 1395116462455,08453,42459,6545 %
24/09/2024 1092636454,5452451,77457,39 %
25/09/2024 944283454,5452,54449,22455,69 %
26/09/2024 1254371452,9454,47451,34457 %
27/09/2024 1025699452,9457,39455,25458,27 %
30/09/2024 1050176458,39459,14454,5507460,6 %
01/10/2024 1088773458,39457,4454,82459,79 %
02/10/2024 985412458,39456,69454,19457,81 %
03/10/2024 1032476458,17453,31450,01455,97 %
04/10/2024 1143138458,17461,9454,24462,07 %
07/10/2024 1248233458,17453,77452,4101462,34 %
08/10/2024 867391455,68453,9452,85457,48 %
09/10/2024 861232453455,9452,355457,85 %
10/10/2024 890110453454,82452,7249457,4699 %
11/10/2024 1297822455,99460,17455,9463,45 %
14/10/2024 1150439462460,7457,51462 %
15/10/2024 1377563462463,64460,575466,66 %
16/10/2024 1060562463,5465,5462,24466 %
17/10/2024 933382466,5467464,28467,8393 %
18/10/2024 857756467465463,28467 %
21/10/2024 1058332464,8464,16461,7021465,7899 %
22/10/2024 1520138464,17461,45457,6465,1453 %
23/10/2024 1226224460,5460458,745463,79 %
24/10/2024 1215887460,7458453,96461 %
25/10/2024 1121028458,5454,02453,03459,37 %
28/10/2024 1105940455,26458,52455459,2268 %
29/10/2024 1174044458,7456,15454,4458,88 %
30/10/2024 937176454,15455,7453,23457,6699 %
31/10/2024 1119279454,15451,05450,57456,7 %
01/11/2024 1304997451,5452,4450,71455,77 %
04/11/2024 2529187451,5442,45437,9450,45 %
05/11/2024 1409157442,4445,2441,165445,2147 %
06/11/20245,2672561944442,4468,9441,1469,11 %
07/11/2024-1,8961783892468460,13459,4801469,11 %
08/11/20240,7751333227468,98463,41459,7201468,46 %
11/11/20240,7751411768466,43467,36464470,51 %
12/11/2024-0,1841194251465,82466,29464470,51 %
13/11/20240,3881193883467,11468,1464,15468,42 %
14/11/2024-0,1281194541466,8467,7464,15469,99 %
15/11/20240,5521715368468,45470,28465,19472,2551 %
18/11/20240,4081361249470,3336472,2468,475473,59 %
19/11/2024-0,7071213191470,5468,86465,01473,59 %
20/11/20240,0531042028470,09468,83465,01470,7 %
21/11/20240,5571438573470,025472,06466,115474,66 %
22/11/20240,771093830469,3476,57467,01477,4399 %
25/11/20240,181592806479,51477,43476,86482,4999 %
26/11/20240,2261375015477,8478,56472,86482,4999 %
27/11/20240,9282072800480,73483,08472,86491,67 %
29/11/20240,0351300542486,86483,02480,87491,67 %
02/12/2024-1,1431798037484,28477,33474,75485 %
03/12/2024-1,511544153478,2470,19468,805478,3 %
04/12/2024-0,3981386249478,2468,32466,5471,09 %
05/12/20240,481374689468,7470,57468,72472,74 %
06/12/2024-0,0151162975468,7470,5467,8601471,75 %
09/12/2024-1,391454299470,58463,87463,5471,35 %
10/12/2024-0,2971310121470,6462,49459,5464,99 %
11/12/2024-0,5231370578463,59461,39458,77465,48 %
12/12/2024-0,5611051586463,59458,63458,08463,57 %
13/12/2024-0,1611405625462,1457,9457,01460,51 %
16/12/2024-0,591556126458,8455,2454,58460,4244 %
17/12/20240,1671374589458,8455,66452,06456,62 %
18/12/2024-1,9490454,2446,59446,2458,73 %
19/12/20240,6491587583451,5449,34448,86453,8 %
20/12/20240,8842034140451,5453,2447,19458,63 %
23/12/20240,2541326382448,93454,35449,82454,55 %
24/12/20240,9350455,4458,66454,1458,975 %
26/12/20240,052780068455,5459,08455,795459,48 %
27/12/2024-0,2791104551457,52456,51454,48461,13 %
30/12/2024-0,9491130493453,51453,67449,1765454,69 %
31/12/20240,2480452,75453,28451,12454,24 %
02/01/2025-0,4811412733456,4451,1450,05456,8899 %
03/01/20250,5451274666452,5453,56450,18454,5269 %
06/01/2025-0,5961788650454,7451,41450,57456,2399 %
07/01/20250,3351773309452,76452,92451,3456,515 %
08/01/2025-0,2381500928452,76451,7449,63453,94 %
09/01/2025-0,2691901313453,94451,84449,63453,94 %
10/01/2025-1,9432288823453,94442,66440,29451 %
13/01/20250,331304350450443,91441,15445 %
14/01/20251,3791847013441,97450,03443,95450,3 %
15/01/20251,8821818054445,5458,51454,09459,09 %
16/01/20250,5431371705455,19462,81458,3001462,87 %
17/01/20251,2291591876459,31468,22462,4547470,18 %
20/01/202502767266465467,95462,6470,01 %
21/01/20250,1321529956471,1468,57467,72473,17 %
22/01/2025-1,7462555596471,1460,51455,28468,3 %
23/01/2025-0,1351584709466,56459,83459,12464,76 %
24/01/20250,7311279020458,4463,19456,71464,74 %
27/01/20251,921852224464,3474,7464,725474,89 %
28/01/2025-0,9961396719464,3469,97469,3474,89 %
29/01/2025-0,1721212210474,2469,26468473,92 %
30/01/20250,6581111421469,9472,35469,16474,0643 %
31/01/2025-0,7351058581472,4468,67467,0101472,53 %
03/02/2025-0,8341588921460,5464,61454,6001466,45 %
04/02/20250,5681178091460,5467,49462,7467,91 %
05/02/20251,3351431291464,78473,73468,9001474,1999 %
06/02/20250,8871097009470,11477,22470,1478 %
07/02/2025-0,9291048351475,75472,74472,34478,2 %
10/02/2025-0,5441015960474,055470,17469,39474,145 %
11/02/20250,519969659474,055472,61466,715473,01 %
12/02/2025-0,241914853469471,73468,09472,1099 %
13/02/20251,8571405976472,56480,49471,24481,145 %
14/02/20250,5331099252481,13479,46478,86484,5376 %
17/02/20250805440481,85479,59479,45484,55 %
18/02/20250,6281214489481,85482,82477,63484,035 %
19/02/20250,197963295483483,77480,68484,66 %
20/02/2025-0,3691104961483481,8478,14484,2 %
21/02/2025-0,561520337480,56479,18475,08483,64 %
24/02/20254,1782644506481,21498,42495,8029503,9599 %
25/02/20250,2592630292484499,82491,95507 %
26/02/2025-1,1441543818498,78494,1493,09499,9 %
27/02/20251,6641963384496,3502,41495,61504,95 %
28/02/20252,2572292378496,3513,83504,3333515,37 %
03/03/2025-0,6292489043506,85510,08506,48518,5999 %
04/03/2025-2,8192778276507,48495,86493,6276508,27 %
05/03/20250,5421761210507,48498,5492,32500,93 %
06/03/2025-0,2711801478497,29497,84491,6314499,34 %
07/03/2025-0,4461582526496,42495,62490,11498,26 %
10/03/20250,2972498808496,62497,1490500,449 %
11/03/2025-0,1712243050496496,25491,3101499,14 %
12/03/20250,1471790979498,1495,94488,75498 %
13/03/20251,7342441984496,4504,25494,75507,398 %
14/03/20251,9912608519506,7514,6503,1515,82 %
17/03/20251,6342530839515,32523,01513,21524,68 %
18/03/2025-0,0432123050525,59523,14521,42528,3158 %
19/03/20250,4431642113526,65525,27520,655526,71 %
20/03/20250,6261771374524,22528,73522,67530,6091 %
21/03/2025-0,7852208758527,59521,91520,79528,8 %
24/03/20250,7551985821527,84525,85521,51527,3 %
25/03/20250,551589195523,63528,87525,67533,075 %
26/03/20250,8212018763530,98533,21530,98537,63 %
27/03/20250,2182180619533,35534,52529,3537537,29 %
28/03/2025-1,5362390983535,62526,31524,6791536 %
31/03/20251,6512360104520,62532,58519536,49 %
01/04/20250,0791897870531,88532,99527,5001536,41 %
02/04/20250,941737506531,88537,72531,01539 %
03/04/2025-1,3353016162526,1530,16527,75538,7999 %
04/04/2025-6,8396145490526,1493,54492,98519,9842 %
07/04/2025-0,3125808924517,66490,38462,1505,8451 %
08/04/20250,3324152674464,2492,64484,19516 %
09/04/20255,7554538763490521,41485,5596523,93 %
10/04/2025-1,2293346206519,22515,81498,6088521,41 %
11/04/20251,6092819194516,6524,11510,77526,58 %
14/04/20251,0972295404514,84529,52526,99536,52 %
15/04/2025-0,1951818737533,03528,17527,44535,92 %
16/04/2025-2,0542272797533,03516,45512,89535,92 %
17/04/20250,2831652225529,2518,21512,89530 %
21/04/2025-2,2312252902516,05506,92498,08518,43 %
22/04/20252,6611992381518,18520,79498,08522,14 %
23/04/20251,071764739514,01526,81511,7532,22 %
24/04/20250,9911438007528,16531,64523,16533,13 %
25/04/2025-0,1281213983526,9530,96523,16533,13 %
28/04/2025-0,171817457532,5530,94526,58536,82 %
29/04/20250,8211338528533,73534,57526,58536,82 %
30/04/2025-0,3691686719532,33533,25524,0032535,61 %
01/05/2025-0,3212049900532,1530,23524,0032535,72 %
02/05/20251,9332314344532,3539,8528,35542,07 %
05/05/2025-5,0138449586522,3512,15502,8001522,3791 %
06/05/20250,4082725793520,755512,33502,8001521,1 %
07/05/20251,152393572510,02518,22507,99520,2699 %
08/05/2025-0,8862189253515,29513,25513522 %
09/05/20250,0951991927521,3513,74510,25521,2591 %
12/05/20250,2063291021519,1514,3510,25520,75 %
13/05/2025-0,4492260888520,3511,88510,25520,3 %
14/05/2025-1,6573480647514,97503,4502,83515,3732 %
15/05/20250,7812263894511,61507,33501,62511,85 %
16/05/20251,3232075016502,71514,31501,62514,31 %
19/05/2025-0,3731602291513,23512,39510,1514,4788 %
20/05/2025-0,7141591684513,93508,74506,5514513,78 %
21/05/2025-0,3361500946511,63507,03505,4512,075 %
22/05/2025-0,5521481298507,53503,57502,64509,9999 %
23/05/2025-0,0221460468505,1503,46500,29507,25 %
27/05/20251,0612265759507,23509,16505,01509,75 %
28/05/2025-1,1491706060506,23503,11502,83509,75 %
29/05/20250,5791500748508,43506,18501,26509,1 %
30/05/2025-0,5551780648504,43503,96500,185506,55 %
02/06/2025-0,1431980160502,1502,81499,47503,238 %
03/06/2025-1,0262971223502,23497,83493,51503,22 %
04/06/2025-1,3322745909501,315491490,88502,7899 %
05/06/2025-0,462672874496,95488,74485,8496,713 %
06/06/20250,9351796613490,83493,53485,6496,0978 %
09/06/2025-0,1281806671494,5493,33488,88494,53 %
10/06/2025-0,4461868060493,05491,13488,88494,53 %
11/06/2025-0,571887805492,98488,14486,7492,9 %
12/06/20250,4181600408491,4490,34483,8129492,25 %
13/06/2025-0,5711750376486,33487,54483,8129491,0843 %
16/06/20250,5521837998489,4490,23489,06491,85 %
17/06/2025-1,3771935506489483,48483,21491,85 %
18/06/20250,3432275420489,43485,14482,75489,15 %
20/06/2025-0,0581803119485,34484,85482,75486,7 %
23/06/20250,6021854576484,93487,77481,7201488,5 %
24/06/20251,2832031817490,25493,48481,7201497,7391 %
25/06/2025-1,4731894280489,45486,21486,17497,7391 %
26/06/2025-0,0451955323493,93485,05484,268496 %
27/06/20250,0431723730486,78485,68484,25489,68 %
30/06/20250,0192717918485,83485,77483,56487,65 %
01/07/20250,7642348820485,955489,61483,36491,09 %
02/07/2025-1,8853230061490,1480,48478,62491,09 %
03/07/20250,8781641991489,965484,71478,62492,1177 %
04/07/20250,9261644446481,5485480,4486,49 %
07/07/2025-1,4642214921484,5478,03476,81486,07 %
08/07/2025-0,1112013555484,5477,47473,58486,07 %
09/07/20250,3271550464477,2478,91473,58480 %
10/07/2025-0,6061941389477478,27475,5479,4902 %
11/07/2025-0,5041890428477,76475,86471,3971478,5499 %
14/07/20250,0632275005473,77476,31473,47478,13 %
15/07/2025-1,3042088440474,32470,13470478,13 %
16/07/20250,2981846039475,8471,31468,9475,68 %
17/07/20250,4432042594471,49473,4467,65474,1499 %
18/07/20250,1271714028469,99473,8467,65478,6404 %
21/07/20250,1961864159474,2474,41472,08478,35 %
22/07/20250,7572052557473,44478,13472,08483,13 %
23/07/20250,9412217756475,5482,63475484,45 %
24/07/2025-0,172217793480,3480,6479,2486,17 %
25/07/20250,7221823724482,61484,07473,8486,17 %
28/07/2025-0,3991897900485,43481,7481,1001486,8963 %
29/07/2025-1,0671945499485476,56476,28486,8963 %
30/07/2025-0,1471690986477476473,86479,41 %
31/07/2025-0,8012480074472,55471,88471,88477,7 %
01/08/20250,2032653608473,53472,84470,62475,96 %
04/08/2025-2,8715358467466,84459,11455,185468,17 %
05/08/20251,0563090163460,33464,19459,935467,5762 %
06/08/20250,9222100585465,11468,91463469,55 %
07/08/2025-1,3412736782470,53461,47461,37472,7 %
08/08/20250,8491543328462,9465,4462,55465,83 %
11/08/2025-0,0861568503466,02464,73463,504468,25 %
12/08/20251,3971674252465,94470,39465,19472,4726 %
13/08/20251,4712026117471,4477,31471,16479,5655 %
14/08/20250,362025843478479,22474,42479,22 %
15/08/2025-0,3591919008482,41477,2476,3482,65 %
18/08/20250,1891317976477,83478,52474,69478,9899 %
19/08/20251,3921936681479,73485,31479,48485,99 %
20/08/20250,6922266805486,56488,68485,829492,2178 %
21/08/2025-0,0181436585487,028488,59483,68489,049 %
22/08/20250,0291848593490,6489486,57493,14 %
25/08/2025-0,6111701046489,68486,18481,83489,68 %
26/08/20251,2551780489485,93492,21484,5267492,78 %
27/08/20250,7191710348491,5495,72490,6497,2 %
28/08/20250,8051770897497,52499,86496,1500,1 %
29/08/20250,6541951110500,9502,98500,51506,72 %
02/09/2025-0,3941668788503,43501,14495,72505,765 %
03/09/20250,071663022499,82501,49496,6502,11 %
04/09/20251,0811529924501,16506,91501,16507,39 %
05/09/2025-1,4091706707505,5541499,77497,75507,661 %
08/09/2025-1,1652068184499,49493,78493,53500,1 %
09/09/2025-0,1581485022493,9492,72491,7201496,85 %
10/09/2025-0,4692400251490,3490,08486,3491,62 %
11/09/20251,3711650672490,4496,91489,33497,24 %
12/09/2025-0,6021304542496,4493,74493,34497,6256 %
15/09/2025-0,441634927493,7552491,54489,5495,27 %
16/09/2025-0,0981724357490,4490,99487,2491,92 %
17/09/20250,3731749153490,98492,33490,405495,9286 %
18/09/2025-0,3781611795491490,5488494,85 %
19/09/20250,5431538623491,03492,85488,8801494,45 %
22/09/20250,2061385165491,46493,71489,23494,71 %
23/09/20250,1421530191494494,1493,5223499,27 %
24/09/20250,541080628493,3497,09493,11497,16 %
25/09/2025-0,2611499720495,7494,96494,73499 %
26/09/20251,0531577362496,3500,03496,17502,1 %
29/09/2025-0,1461318993500,5499,25495,0361500,5 %
30/09/20250,711356940498,4502,74497503,78 %
01/10/2025-0,9031893259501,6498,2495,9502,8661 %
02/10/2025-0,441657172496,85495,92493,22499,6 %
03/10/20250,5711794486495,51498,75495,06502,5499 %
06/10/20250,2811610541499,23500,02498504,97 %
07/10/20250,4221434564500,04502,3498,61504,44 %
08/10/2025-0,4361246029503,2357499,84498,56503,5 %
09/10/2025-0,621477502499,63496,74494,51501 %
10/10/2025-1,431914551496,99489,13489,13497,99 %
13/10/20250,551475723489,71491,93487,88493,8 %
14/10/20250,8311228936490,03495,97489,21497,06 %
15/10/20250,0821319061494,76496,39490,77496,7292 %
16/10/2025-1,5271826679495,82488,81485,8495,9999 %
17/10/20250,4071542240489,83492,42489,1138493,44 %
20/10/20250,0582078351492,49494,08490,3201494,415 %
21/10/2025-0,3951163873494491,29491,29495,7 %
22/10/20250,0921153226492491,81488,1901492,98 %
23/10/2025-0,3351276711491,53490,16488,11491,93 %
24/10/20250,3551279791490,4492,1489,4201492,98 %
27/10/2025-0,8233149073491,1488,07484,55492,3 %
28/10/2025-1,3152272919486481,44481,11486,19 %
29/10/2025-1,182728456478,63475,76473,72478,83 %
30/10/20250,6031958890474,53478,52474,23481,59 %
31/10/2025-0,1152510049475,7477,54475,5478,71 %
03/11/2025-0,3892600981480,69475,68473,16480,93 %
04/11/20252,463025995475,23487,66474,7488,79 %
05/11/20250,3082677067486,04488,77485,1493,89 %
06/11/20250,7221926023489,2691493,15486,75494,02 %
07/11/20251,2822740938494,1499,06493,36500,16 %
10/11/2025-0,3672086786496,1496,98495,13501,28 %
11/11/20250,0181373082497,92497,07494,2499,69 %
12/11/20251,1392229392496,6502,4496504,45 %
13/11/20252,1563054152504,33513,11504,1514,2599 %
14/11/2025-0,8112380135514,21508,94506,395516,4923 %
17/11/2025-1,162114104511,3503,26502,94511,33 %
18/11/20250,2482036618502,43504,37500,6506,63 %
19/11/2025-0,6091844904503,3501,26495,55504,14 %
20/11/2025-0,2512138890502,07501,12500506,45 %
21/11/20250,6082299598502,52504,04502,27507,842 %
24/11/20250,4862420906502,46507,81497,1652509,19 %
25/11/20250,1871750385507,69508,57506,86512,355 %
26/11/20250,5231595507509,54511,23507,73512,7 %
28/11/20250,6361182095511,98513,81490,6046516,85 %
01/12/2025-1,0141468647513,65508,55508,22514,49 %
02/12/2025-0,3741573389507,33506,65503,105508,11 %
03/12/2025-0,4181362183506,36503,6503,6509,4295 %
04/12/2025-0,0731605175503,99503,23500,7506,4958 %
05/12/20250,2211466126503,04504,34500,54505,75 %
08/12/2025-1,413070355501,7497,23490,62502,39 %
09/12/2025-1,1662207389497,42491,43490,83499,215 %
10/12/2025-0,2032107708491,13490,43488,92495,88 %
11/12/20251,072070831491,4495,85490,78498,14 %
12/12/20250,741911138498,13499,52494,5499,86 %
15/12/20251,3211722228500506,38499,67506,6199 %
16/12/2025-1,3161583024506,03499,84499,455508,01 %
17/12/20250,9141421479500,01504,27499,6505,19 %
18/12/2025-0,1751641197502,35503,39501,01505,43 %
19/12/2025-1,6451934038502,97494,53494,53503,75 %
22/12/20250,9871723990496,634499,95495,55500,3 %
23/12/20250,1141809163499,82500,51498,17502,31 %
24/12/20250,098983978501501,34499,25501,5099 %
26/12/2025-0,6061128757500,53498,3496,83501,56 %
29/12/20250,5041383538498,86501,05497,21501,5 %
30/12/20250,5371159381500,4502,81500,33505,11 %
31/12/20250,1931153144503,43502,65502,484505,89 %
02/01/2026-1,1782943430501,43496,85492,955501,845 %
05/01/20260,3542302217495,3498,52494,5011503,4259 %
06/01/20260,1061893501497,5499,05496,06500,67 %
07/01/2026-0,8921942197498,7496,12493,09499,15 %
08/01/20260,8321881399495,13499,77494,02504,03 %
09/01/2026-0,1341772645499,46499,1496,41500,28 %
12/01/2026-0,041641943497,53498,67495,1500,02 %
13/01/2026-0,6361874368498,32495,24493,34498,6 %
14/01/20260,0221962423494,47493,15492497,6 %
15/01/2026-0,0891749608492,54492,62490,7619495,575 %
16/01/20260,1361919247492,1493,29490,9495,1589 %
20/01/2026-1,5972523930490,5485,39482,7323491,9 %
21/01/2026-0,332748177485483,83481,57487,9899 %
22/01/20260,1362019611483,79484,49481,72485,77 %
23/01/2026-0,9892539069482,24478,97478,44483,3701 %
26/01/20261,0082313016478,4902483,47477,5484,8948 %
27/01/2026-1,7273003481481,8803474,67474,67483,41 %
28/01/2026-0,2572265044473,4895473,49471,91476,88 %
29/01/20260,572039747473,89476,79473,11477,3 %
30/01/20260,8012129406476,09480,53474,89481,4975 %
02/02/20261,3942012165481,17487,29478,75488,07 %
03/02/20261,3153397238484,03493,74482,2001496,04 %
04/02/20262,0644755366493,5503,83493,5512,13 %
05/02/20260,052236741506,5503,89497,61506,6287 %
06/02/20260,821916627503,4507,82502,87509,66 %
09/02/2026-1,9341939762506,37498,08497,2901507,68 %
10/02/20260,4461643427496,93500,3496,64501,3299 %
11/02/2026-0,0141507398500,1500,02497,39503,3099 %
12/02/2026-0,0081877589499,27500,01498,66507,71 %
13/02/2026-0,291847701499,23497,55495,55502,38 %
17/02/20261,1781642449499,4272503,41499,39506,03 %
18/02/2026-0,8621524736503,1499,07497,7504,9 %
19/02/2026-0,4351227094498,7496,94495,68500,5 %
20/02/20260,2541563540497,4318498,2491,805498,2888 %
23/02/2026-0,9211806811498,2494,09493,61503,5 %
24/02/20260,0851603724493,9494,51488,26495,22 %
25/02/2026-0,1031439498493,7493,99490,9497,2299 %
26/02/20261,6821788100493,2502,67493,2503,72 %
27/02/20260,5231774541500,41504,95500,41506,49 %
02/03/2026-4,9075403778497,53480,17477,91497,53 %
03/03/20260,2642845585476,51481,36472,52483,4799 %
04/03/20261,2711818066481,38487,48480489,18 %
05/03/20262,5583463298491,7648500,4491,7648500,84 %
06/03/2026-0,3182176350498,25498,98491,88500,701 %
09/03/2026-0,3922521464494,0788497,2490,21498,81 %
10/03/2026-0,6151547296495,63494,14492,31498,67 %
11/03/2026-0,1151395879493,1493,57489,2501493,69 %
12/03/2026-0,3631657684490,7313491,89489,0216493,4 %
13/03/2026-0,4351224049493,3490,03489,75494,45 %
16/03/20260,4291314788491,24492,21491,08496,52 %
17/03/20260,0951438142493,55492,58491,41496,9 %
18/03/2026-1,6391553540491,2938484,47484,02491,87 %
19/03/2026-0,6231737633482,6937481,48478,825484,25 %
20/03/2026-0,0151819221481,55480,94479,66485,12 %
23/03/2026-0,1271965993484,21479,98479,09485,98 %
24/03/2026-0,1531366467479,04479,33478,15483,4707 %
25/03/2026-0,5311781324481,4946476,19475,74483,23 %
26/03/2026-0,1791479636477475,27474,4801478,38 %
27/03/2026-1,4012108243474,73468,49467,25485,5832 %
30/03/20261,3511660902469,9688474,66469,4477,69 %
31/03/20261,021601601478,88479,2474,77479,8 %
01/04/2026-0,1461461162480,3478,5477,2501481,0992 %
02/04/2026-0,2151355981476,51477,35475,9479,755 %
06/04/2026-0,0841297902476,0972476,38475,35479,49 %
07/04/20260,3571185336476,27478,08474,32479,7474 %
08/04/20260,1531842112484479,75477,6801484,4 %
09/04/20261,1691486927478,92485,2477,2901487,95 %
10/04/2026-1,0941608895485,15479,9478,92486 %
13/04/20260,0731467417478,82480,19477,4481,105 %
14/04/2026-0,6142120861479,6501477,54476480,4 %
15/04/2026-0,7223210175478,2792474,09473,75478,77 %
16/04/20260,2072052604475475,12471,84476,165 %
17/04/2026-0,1452535641475,66474,58474,15479,69 %
20/04/2026-0,5672274507474,45472,08471,3701476,04 %
21/04/2026-0,612749127472,69468,5468,06474,19 %
22/04/2026-0,5762617674468,86465,4464,62470,99 %
23/04/20261,1092228181466,76470,55466,428473 %
24/04/2026-0,2611689007469,11469,32466,7025470,28 %
27/04/20260,882429764471,2967472,81469,35475,2 %
28/04/20261,182038327476,98478,16475,665479,7568 %
29/04/2026-0,5711552157478475,38474,5101478 %
30/04/2026-0,2172014110473,9473,6470,95477,55 %
01/05/20260,00000012254347475,69473,01473,01479,1 %
04/05/2026-0,9413520200474,9432468,52465,79479,87 %
05/05/2026-0,642764724469,28465,52464,34469,662 %
06/05/20260,8882412172466,48469,83465,76470,63 %
07/05/20261,0972336239470475,08468,97477,19 %
08/05/20260,0772234748474,6475,94474,48478,88 %
11/05/20260,7332349108476,09479,55476,09480,4 %
12/05/20261,1762442647481,4484,96478,9001489,4188 %
13/05/20260,1042077169482,55485,52480,8064487,1399 %
14/05/2026-0,3011589389487,01484,06481,5001487,1 %
15/05/2026-0,4121286748486,01482,7481,76488,3 %
18/05/20261,1191955618480,27488,38479,61489,36 %
19/05/2026-1,5532603799487,98480,46480,16488,09 %
20/05/20260,0631824545481,15480,9477,62482,63 %
21/05/2026-0,1841398011480,4479,98475,5481 %
22/05/20261,3151675678479,99486,38479,65487,1893 %
26/05/2026-0,4511613129485,7483,62483,21487,78 %
27/05/2026-0,7651861606482479,92479,02486,22 %
28/05/2026-0,5211899532479,7477,42477,1481,79 %
29/05/2026-0,5162240920476,56474,48472,29477,06 %
01/06/2026-0,7992762624473,1251470,29467,97473,7988 %
02/06/20260,3192086729470,02471,51468,2082473,88 %
03/06/20260,9123058867470,52475,37470,44480,59 %
04/06/20260,7342318243481,2478,63474,65482,155 %
05/06/20262,0683618496479,77488,13479,35490,99 %
08/06/2026-0,2252080146484,45487484,3490,7599 %
09/06/20260,0292131681485,2891487,77484,6490,76 %
10/06/2026-0,6992109863489483,68483,12490,284 %
11/06/20260,1872188496483,7042485,79481,06486,47 %
12/06/20260,6632225941485489,25484,67489,92 %
15/06/20261,2412337040487,48495,52487,48497,11 %
16/06/2026-0,1411752671495,3494,95492,43499,78 %
17/06/2026-0,8022031780494491,28488,0647494,7681 %
18/06/2026-0,3932282513490,6488,69485,77493,52 %
23/06/20260,8741473220491,05492,81490,01494,3399 %
24/06/20260,2921654839492,06494,81491,5036498,49 %
25/06/2026-1,3712216451493,02487,81486,73495,9964 %
26/06/20262,0851746886490,02498,66489,2801498,66 %
29/06/2026-0,4771538761498496495,01500,02 %
30/06/20260,7441839784496,2500,39494,79500,56 %
01/07/2026-0,0481387984501,05499,74499,08503,83 %
02/07/20261,4331345523502507,78500,3367507,9299 %
06/07/2026-0,2131452741505,32506,7504,1025507,9878 %