BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
2.197.563 |
-0,03%
|
409,21
|
401,71
|
409,9625
|
409,03
|
| 26-02-2024 |
3.458.406 |
-1,97%
|
408,26
|
408,8468
|
430,00
|
409,02
|
| 23-02-2024 |
1.593.429 |
0,66%
|
408,26
|
416,54
|
420,56
|
417,89
|
| 22-02-2024 |
1.658.657 |
1,44%
|
408,26
|
411,00
|
416,26
|
415,16
|
| 21-02-2024 |
1.068.381 |
0,53%
|
408,26
|
406,70
|
409,47
|
409,29
|
| 20-02-2024 |
1.367.457 |
0,28%
|
404,27
|
406,06
|
411,11
|
407,14
|
| 19-02-2024 |
1.180.654 |
0,00%
|
404,27
|
402,68
|
406,74
|
405,99
|
| 16-02-2024 |
1.180.654 |
1,83%
|
404,27
|
402,68
|
406,74
|
405,99
|
| 15-02-2024 |
1.247.643 |
1,19%
|
399,03
|
398,30
|
404,2699
|
403,43
|
| 14-02-2024 |
1.046.202 |
0,91%
|
395,31
|
393,5477
|
398,80
|
398,40
|
| 13-02-2024 |
1.350.664 |
-0,70%
|
397,58
|
392,11
|
399,64
|
394,93
|
| 12-02-2024 |
989.127 |
-0,07%
|
397,58
|
396,20
|
399,48
|
398,10
|
| 09-02-2024 |
1.027.666 |
0,22%
|
397,58
|
395,85
|
398,33
|
398,36
|
| 08-02-2024 |
1.070.769 |
0,03%
|
396,67
|
394,85
|
398,65
|
397,78
|
| 07-02-2024 |
1.520.020 |
0,99%
|
394,36
|
394,36
|
399,15
|
397,62
|
| 06-02-2024 |
1.101.401 |
0,77%
|
389,92
|
389,285
|
393,9099
|
393,7475
|
| 05-02-2024 |
1.131.610 |
0,58%
|
389,95
|
389,285
|
393,3499
|
393,00
|
| 02-02-2024 |
1.344.504 |
0,92%
|
387,14
|
386,68
|
392,04
|
390,00
|
| 01-02-2024 |
1.225.841 |
0,59%
|
383,91
|
381,50
|
386,53
|
386,00
|
| 31-01-2024 |
1.385.393 |
-0,56%
|
386,75
|
383,62
|
388,19
|
384,99
|
| 30-01-2024 |
1.262.894 |
1,04%
|
379,21
|
381,14
|
387,635
|
387,15
|
| 29-01-2024 |
1.742.281 |
-0,58%
|
379,21
|
379,17
|
386,45
|
383,18
|
| 26-01-2024 |
1.625.307 |
1,20%
|
379,21
|
380,00
|
385,69
|
385,40
|
| 25-01-2024 |
1.736.125 |
1,13%
|
372,47
|
377,89
|
380,98
|
380,85
|
| 24-01-2024 |
2.134.111 |
1,20%
|
372,47
|
372,03
|
377,7465
|
376,59
|
| 23-01-2024 |
1.176.183 |
1,12%
|
368,04
|
367,705
|
372,42
|
372,17
|
| 22-01-2024 |
1.370.148 |
0,29%
|
368,04
|
366,65
|
369,20
|
368,06
|
| 19-01-2024 |
1.542.819 |
1,27%
|
362,89
|
361,09
|
368,29
|
366,99
|
| 18-01-2024 |
1.252.116 |
0,86%
|
359,24
|
358,21
|
362,59
|
362,38
|
| 17-01-2024 |
1.012.300 |
-0,49%
|
359,51
|
357,98
|
362,53
|
359,35
|
| 16-01-2024 |
1.185.520 |
-0,69%
|
362,95
|
359,91
|
363,60
|
361,10
|
| 15-01-2024 |
955.875 |
0,08%
|
366,52
|
362,5672
|
366,85
|
363,62
|
| 12-01-2024 |
955.875 |
0,08%
|
366,52
|
362,5672
|
366,85
|
363,62
|
| 11-01-2024 |
1.274.373 |
-1,25%
|
367,88
|
362,13
|
367,89
|
363,34
|
| 10-01-2024 |
1.052.923 |
0,28%
|
366,75
|
365,75
|
368,82
|
367,92
|
| 09-01-2024 |
1.010.834 |
-0,32%
|
365,70
|
364,77
|
367,99
|
366,99
|
| 08-01-2024 |
1.426.795 |
0,76%
|
365,70
|
364,24
|
368,30
|
368,37
|
| 05-01-2024 |
1.289.499 |
0,53%
|
363,43
|
364,2506
|
366,3008
|
365,59
|
| 04-01-2024 |
1.532.243 |
-0,84%
|
367,42
|
363,415
|
369,34
|
363,68
|
| 03-01-2024 |
1.733.338 |
1,18%
|
360,94
|
361,41
|
367,84
|
366,75
|
| 02-01-2024 |
1.745.405 |
1,63%
|
356,45
|
356,009
|
362,48
|
362,46
|
| 29-12-2023 |
1.189.638 |
-0,22%
|
357,23
|
355,31
|
357,86
|
356,77
|
| 28-12-2023 |
1.310.022 |
0,13%
|
357,27
|
356,725
|
358,6634
|
357,41
|
| 27-12-2023 |
937.550 |
0,03%
|
356,20
|
355,50
|
356,98
|
356,95
|
| 26-12-2023 |
822.536 |
0,10%
|
356,90
|
356,08
|
357,76
|
356,83
|
| 22-12-2023 |
1.059.135 |
0,09%
|
356,74
|
355,415
|
358,26
|
356,47
|
| 21-12-2023 |
1.357.594 |
0,22%
|
356,74
|
353,63
|
357,20
|
356,14
|
| 20-12-2023 |
1.495.621 |
-1,78%
|
361,10
|
355,14
|
361,66
|
355,35
|
| 19-12-2023 |
1.227.414 |
0,60%
|
360,02
|
359,17
|
362,55
|
361,80
|
| 18-12-2023 |
1.592.049 |
0,88%
|
357,13
|
357,09
|
361,11
|
359,65
|
| 15-12-2023 |
1.546.073 |
-1,00%
|
357,13
|
354,26
|
357,63
|
354,54
|
| 14-12-2023 |
2.183.121 |
-1,08%
|
364,05
|
356,38
|
363,32
|
358,12
|
| 13-12-2023 |
1.151.638 |
0,56%
|
360,04
|
359,0433
|
362,15
|
362,03
|
| 12-12-2023 |
1.197.217 |
0,61%
|
352,00
|
356,76
|
360,405
|
359,25
|
| 11-12-2023 |
1.156.032 |
1,11%
|
352,00
|
354,2118
|
357,49
|
357,01
|
| 08-12-2023 |
1.151.279 |
0,11%
|
352,00
|
350,66
|
353,67
|
353,08
|
| 07-12-2023 |
1.120.646 |
0,09%
|
352,00
|
350,855
|
353,0199
|
352,70
|
| 06-12-2023 |
1.271.483 |
-0,75%
|
356,00
|
351,89
|
357,415
|
352,38
|
| 05-12-2023 |
1.181.202 |
-0,46%
|
355,43
|
352,29
|
356,59
|
355,03
|
| 04-12-2023 |
1.166.941 |
-0,12%
|
359,52
|
353,79
|
357,74
|
356,66
|
| 01-12-2023 |
2.009.800 |
-0,81%
|
359,52
|
355,30
|
360,21
|
357,07
|
| 30-11-2023 |
1.318.491 |
0,32%
|
361,56
|
358,42
|
362,09
|
359,84
|
| 29-11-2023 |
1.407.929 |
-0,57%
|
361,56
|
358,3001
|
361,52
|
358,00
|
| 28-11-2023 |
1.133.520 |
-0,37%
|
361,76
|
359,33
|
362,10
|
360,00
|
| 27-11-2023 |
1.069.762 |
-0,37%
|
361,76
|
359,58
|
362,64
|
361,34
|
| 24-11-2023 |
545.684 |
0,40%
|
361,76
|
361,24
|
363,1919
|
363,24
|
| 23-11-2023 |
975.145 |
0,22%
|
361,76
|
360,23
|
362,46
|
361,79
|
| 22-11-2023 |
885.502 |
0,22%
|
361,76
|
360,23
|
362,46
|
361,80
|
| 21-11-2023 |
1.396.152 |
-0,09%
|
359,35
|
359,76
|
363,03
|
361,00
|
| 20-11-2023 |
1.138.435 |
0,70%
|
359,35
|
358,18
|
362,60
|
361,43
|
| 17-11-2023 |
1.221.370 |
-0,26%
|
361,44
|
358,07
|
361,69
|
358,93
|
| 16-11-2023 |
1.149.322 |
0,86%
|
357,41
|
357,23
|
359,98
|
359,86
|
| 15-11-2023 |
1.298.554 |
0,74%
|
355,18
|
354,4822
|
357,31
|
356,86
|
| 14-11-2023 |
1.402.543 |
1,21%
|
352,75
|
351,295
|
355,94
|
354,23
|
| 13-11-2023 |
993.447 |
-0,23%
|
350,86
|
348,82
|
350,6475
|
349,77
|
| 10-11-2023 |
1.404.020 |
0,68%
|
349,82
|
348,61
|
351,19
|
350,56
|
| 09-11-2023 |
1.104.574 |
0,51%
|
348,77
|
346,8816
|
350,0947
|
348,07
|
| 08-11-2023 |
1.002.056 |
0,38%
|
346,64
|
344,6871
|
347,86
|
347,49
|
| 07-11-2023 |
1.348.757 |
-0,13%
|
346,64
|
344,295
|
346,95
|
346,17
|
| 06-11-2023 |
2.521.610 |
-1,47%
|
353,63
|
344,06
|
353,82
|
346,63
|
| 03-11-2023 |
1.650.409 |
0,80%
|
350,34
|
350,11
|
354,35
|
351,81
|
| 02-11-2023 |
1.313.485 |
1,53%
|
341,27
|
344,87
|
349,385
|
349,02
|
| 01-11-2023 |
1.002.451 |
0,70%
|
341,27
|
340,58
|
345,33
|
343,71
|
| 31-10-2023 |
1.201.924 |
1,13%
|
338,20
|
337,50
|
341,49
|
341,23
|
| 30-10-2023 |
1.100.776 |
1,76%
|
332,53
|
332,25
|
338,355
|
337,53
|
| 27-10-2023 |
860.265 |
-1,25%
|
335,78
|
330,60
|
336,19
|
331,96
|
| 26-10-2023 |
1.046.900 |
-0,24%
|
336,57
|
335,46
|
338,315
|
336,08
|
| 25-10-2023 |
1.037.893 |
-0,54%
|
338,88
|
336,55
|
339,62
|
336,79
|
| 24-10-2023 |
903.029 |
0,52%
|
338,74
|
337,87
|
339,85
|
338,58
|
| 23-10-2023 |
1.213.133 |
0,24%
|
334,00
|
333,55
|
338,88
|
336,65
|
| 20-10-2023 |
1.164.898 |
-0,50%
|
340,30
|
334,35
|
340,00
|
336,97
|
| 19-10-2023 |
1.145.922 |
-0,65%
|
340,30
|
338,45
|
342,69
|
338,66
|
| 18-10-2023 |
1.257.647 |
-0,98%
|
344,39
|
339,96
|
344,74
|
342,00
|
| 17-10-2023 |
1.133.462 |
-0,24%
|
346,73
|
344,15
|
348,4091
|
345,39
|
| 16-10-2023 |
1.150.023 |
0,33%
|
345,69
|
345,97
|
349,89
|
346,23
|
| 13-10-2023 |
1.105.520 |
-0,02%
|
345,69
|
343,88
|
348,4299
|
345,59
|
| 12-10-2023 |
1.054.832 |
-0,80%
|
348,35
|
343,02
|
348,21
|
345,65
|
| 11-10-2023 |
1.102.572 |
-0,04%
|
349,29
|
344,92
|
349,60
|
348,43
|
| 10-10-2023 |
1.145.657 |
0,88%
|
346,94
|
345,56
|
349,5089
|
348,49
|
| 09-10-2023 |
1.089.703 |
-0,26%
|
344,14
|
342,83
|
345,90
|
345,45
|
Por favor leia o