BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.916.627 |
0,82%
|
503,40
|
502,87
|
509,66
|
507,82
|
| 05/02/2026 |
2.236.741 |
0,05%
|
506,50
|
497,61
|
506,6287
|
503,89
|
| 04/02/2026 |
4.755.366 |
2,06%
|
493,50
|
493,50
|
512,13
|
503,83
|
| 03/02/2026 |
3.397.238 |
1,32%
|
484,03
|
482,2001
|
496,04
|
493,74
|
| 02/02/2026 |
2.012.165 |
1,39%
|
481,17
|
478,75
|
488,07
|
487,29
|
| 30/01/2026 |
2.129.406 |
0,80%
|
476,09
|
474,89
|
481,4975
|
480,53
|
| 29/01/2026 |
2.039.747 |
0,57%
|
473,89
|
473,11
|
477,30
|
476,79
|
| 28/01/2026 |
2.265.044 |
-0,26%
|
473,4895
|
471,91
|
476,88
|
473,49
|
| 27/01/2026 |
3.003.481 |
-1,73%
|
481,8803
|
474,67
|
483,41
|
474,67
|
| 26/01/2026 |
2.313.016 |
1,01%
|
478,4902
|
477,50
|
484,8948
|
483,47
|
| 23/01/2026 |
2.539.069 |
-0,99%
|
482,24
|
478,44
|
483,3701
|
478,97
|
| 22/01/2026 |
2.019.611 |
0,14%
|
483,79
|
481,72
|
485,77
|
484,49
|
| 21/01/2026 |
2.748.177 |
-0,33%
|
485,00
|
481,57
|
487,9899
|
483,83
|
| 20/01/2026 |
2.523.930 |
-1,60%
|
490,50
|
482,7323
|
491,90
|
485,39
|
| 16/01/2026 |
1.919.247 |
0,14%
|
492,10
|
490,90
|
495,1589
|
493,29
|
| 15/01/2026 |
1.749.608 |
-0,09%
|
492,54
|
490,7619
|
495,575
|
492,62
|
| 14/01/2026 |
1.962.423 |
0,02%
|
494,47
|
492,00
|
497,60
|
493,15
|
| 13/01/2026 |
1.874.368 |
-0,64%
|
498,32
|
493,34
|
498,60
|
495,24
|
| 12/01/2026 |
1.641.943 |
-0,04%
|
497,53
|
495,10
|
500,02
|
498,67
|
| 09/01/2026 |
1.772.645 |
-0,13%
|
499,46
|
496,41
|
500,28
|
499,10
|
| 08/01/2026 |
1.881.399 |
0,83%
|
495,13
|
494,02
|
504,03
|
499,77
|
| 07/01/2026 |
1.942.197 |
-0,89%
|
498,70
|
493,09
|
499,15
|
496,12
|
| 06/01/2026 |
1.893.501 |
0,11%
|
497,50
|
496,06
|
500,67
|
499,05
|
| 05/01/2026 |
2.302.217 |
0,35%
|
495,30
|
494,5011
|
503,4259
|
498,52
|
| 02/01/2026 |
2.943.430 |
-1,18%
|
501,43
|
492,955
|
501,845
|
496,85
|
| 31/12/2025 |
1.153.144 |
0,19%
|
503,43
|
502,484
|
505,89
|
502,65
|
| 30/12/2025 |
1.159.381 |
0,54%
|
500,40
|
500,33
|
505,11
|
502,81
|
| 29/12/2025 |
1.383.538 |
0,50%
|
498,86
|
497,21
|
501,50
|
501,05
|
| 26/12/2025 |
1.128.757 |
-0,61%
|
500,53
|
496,83
|
501,56
|
498,30
|
| 24/12/2025 |
983.978 |
0,10%
|
501,00
|
499,25
|
501,5099
|
501,34
|
| 23/12/2025 |
1.809.163 |
0,11%
|
499,82
|
498,17
|
502,31
|
500,51
|
| 22/12/2025 |
1.723.990 |
0,99%
|
496,634
|
495,55
|
500,30
|
499,95
|
| 19/12/2025 |
1.934.038 |
-1,65%
|
502,97
|
494,53
|
503,75
|
494,53
|
| 18/12/2025 |
1.641.197 |
-0,18%
|
502,35
|
501,01
|
505,43
|
503,39
|
| 17/12/2025 |
1.421.479 |
0,91%
|
500,01
|
499,60
|
505,19
|
504,27
|
| 16/12/2025 |
1.583.024 |
-1,32%
|
506,03
|
499,455
|
508,01
|
499,84
|
| 15/12/2025 |
1.722.228 |
1,32%
|
500,00
|
499,67
|
506,6199
|
506,38
|
| 12/12/2025 |
1.911.138 |
0,74%
|
498,13
|
494,50
|
499,86
|
499,52
|
| 11/12/2025 |
2.070.831 |
1,07%
|
491,40
|
490,78
|
498,14
|
495,85
|
| 10/12/2025 |
2.107.708 |
-0,20%
|
491,13
|
488,92
|
495,88
|
490,43
|
| 09/12/2025 |
2.207.389 |
-1,17%
|
497,42
|
490,83
|
499,215
|
491,43
|
| 08/12/2025 |
3.070.355 |
-1,41%
|
501,70
|
490,62
|
502,39
|
497,23
|
| 05/12/2025 |
1.466.126 |
0,22%
|
503,04
|
500,54
|
505,75
|
504,34
|
| 04/12/2025 |
1.605.175 |
-0,07%
|
503,99
|
500,70
|
506,4958
|
503,23
|
| 03/12/2025 |
1.362.183 |
-0,42%
|
506,36
|
503,60
|
509,4295
|
503,60
|
| 02/12/2025 |
1.573.389 |
-0,37%
|
507,33
|
503,105
|
508,11
|
506,65
|
| 01/12/2025 |
1.468.647 |
-1,01%
|
513,65
|
508,22
|
514,49
|
508,55
|
| 28/11/2025 |
1.182.095 |
0,64%
|
511,98
|
490,6046
|
516,85
|
513,81
|
| 26/11/2025 |
1.595.507 |
0,52%
|
509,54
|
507,73
|
512,70
|
511,23
|
| 25/11/2025 |
1.750.385 |
0,19%
|
507,69
|
506,86
|
512,355
|
508,57
|
| 24/11/2025 |
2.420.906 |
0,49%
|
502,46
|
497,1652
|
509,19
|
507,81
|
| 21/11/2025 |
2.299.598 |
0,61%
|
502,52
|
502,27
|
507,842
|
504,04
|
| 20/11/2025 |
2.138.890 |
-0,25%
|
502,07
|
500,00
|
506,45
|
501,12
|
| 19/11/2025 |
1.844.904 |
-0,61%
|
503,30
|
495,55
|
504,14
|
501,26
|
| 18/11/2025 |
2.036.618 |
0,25%
|
502,43
|
500,60
|
506,63
|
504,37
|
| 17/11/2025 |
2.114.104 |
-1,16%
|
511,30
|
502,94
|
511,33
|
503,26
|
| 14/11/2025 |
2.380.135 |
-0,81%
|
514,21
|
506,395
|
516,4923
|
508,94
|
| 13/11/2025 |
3.054.152 |
2,16%
|
504,33
|
504,10
|
514,2599
|
513,11
|
| 12/11/2025 |
2.229.392 |
1,14%
|
496,60
|
496,00
|
504,45
|
502,40
|
| 11/11/2025 |
1.373.082 |
0,02%
|
497,92
|
494,20
|
499,69
|
497,07
|
| 10/11/2025 |
2.086.786 |
-0,37%
|
496,10
|
495,13
|
501,28
|
496,98
|
| 07/11/2025 |
2.740.938 |
1,28%
|
494,10
|
493,36
|
500,16
|
499,06
|
| 06/11/2025 |
1.926.023 |
0,72%
|
489,2691
|
486,75
|
494,02
|
493,15
|
| 05/11/2025 |
2.677.067 |
0,31%
|
486,04
|
485,10
|
493,89
|
488,77
|
| 04/11/2025 |
3.025.995 |
2,46%
|
475,23
|
474,70
|
488,79
|
487,66
|
| 03/11/2025 |
2.600.981 |
-0,39%
|
480,69
|
473,16
|
480,93
|
475,68
|
| 31/10/2025 |
2.510.049 |
-0,12%
|
475,70
|
475,50
|
478,71
|
477,54
|
| 30/10/2025 |
1.958.890 |
0,60%
|
474,53
|
474,23
|
481,59
|
478,52
|
| 29/10/2025 |
2.728.456 |
-1,18%
|
478,63
|
473,72
|
478,83
|
475,76
|
| 28/10/2025 |
2.272.919 |
-1,32%
|
486,00
|
481,11
|
486,19
|
481,44
|
| 27/10/2025 |
3.149.073 |
-0,82%
|
491,10
|
484,55
|
492,30
|
488,07
|
| 24/10/2025 |
1.279.791 |
0,36%
|
490,40
|
489,4201
|
492,98
|
492,10
|
| 23/10/2025 |
1.276.711 |
-0,34%
|
491,53
|
488,11
|
491,93
|
490,16
|
| 22/10/2025 |
1.153.226 |
0,09%
|
492,00
|
488,1901
|
492,98
|
491,81
|
| 21/10/2025 |
1.163.873 |
-0,40%
|
494,00
|
491,29
|
495,70
|
491,29
|
| 20/10/2025 |
2.078.351 |
0,06%
|
492,49
|
490,3201
|
494,415
|
494,08
|
| 17/10/2025 |
1.542.240 |
0,41%
|
489,83
|
489,1138
|
493,44
|
492,42
|
| 16/10/2025 |
1.826.679 |
-1,53%
|
495,82
|
485,80
|
495,9999
|
488,81
|
| 15/10/2025 |
1.319.061 |
0,08%
|
494,76
|
490,77
|
496,7292
|
496,39
|
| 14/10/2025 |
1.228.936 |
0,83%
|
490,03
|
489,21
|
497,06
|
495,97
|
| 13/10/2025 |
1.475.723 |
0,55%
|
489,71
|
487,88
|
493,80
|
491,93
|
| 10/10/2025 |
1.914.551 |
-1,43%
|
496,99
|
489,13
|
497,99
|
489,13
|
| 09/10/2025 |
1.477.502 |
-0,62%
|
499,63
|
494,51
|
501,00
|
496,74
|
| 08/10/2025 |
1.246.029 |
-0,44%
|
503,2357
|
498,56
|
503,50
|
499,84
|
| 07/10/2025 |
1.434.564 |
0,42%
|
500,04
|
498,61
|
504,44
|
502,30
|
| 06/10/2025 |
1.610.541 |
0,28%
|
499,23
|
498,00
|
504,97
|
500,02
|
| 03/10/2025 |
1.794.486 |
0,57%
|
495,51
|
495,06
|
502,5499
|
498,75
|
| 02/10/2025 |
1.657.172 |
-0,44%
|
496,85
|
493,22
|
499,60
|
495,92
|
| 01/10/2025 |
1.893.259 |
-0,90%
|
501,60
|
495,90
|
502,8661
|
498,20
|
| 30/09/2025 |
1.356.940 |
0,71%
|
498,40
|
497,00
|
503,78
|
502,74
|
| 29/09/2025 |
1.318.993 |
-0,15%
|
500,50
|
495,0361
|
500,50
|
499,25
|
| 26/09/2025 |
1.577.362 |
1,05%
|
496,30
|
496,17
|
502,10
|
500,03
|
| 25/09/2025 |
1.499.720 |
-0,26%
|
495,70
|
494,73
|
499,00
|
494,96
|
| 24/09/2025 |
1.080.628 |
0,54%
|
493,30
|
493,11
|
497,16
|
497,09
|
| 23/09/2025 |
1.530.191 |
0,14%
|
494,00
|
493,5223
|
499,27
|
494,10
|
| 22/09/2025 |
1.385.165 |
0,21%
|
491,46
|
489,23
|
494,71
|
493,71
|
| 19/09/2025 |
1.538.623 |
0,54%
|
491,03
|
488,8801
|
494,45
|
492,85
|
| 18/09/2025 |
1.611.795 |
-0,38%
|
491,00
|
488,00
|
494,85
|
490,50
|
| 17/09/2025 |
1.749.153 |
0,37%
|
490,98
|
490,405
|
495,9286
|
492,33
|
| 16/09/2025 |
1.724.357 |
-0,10%
|
490,40
|
487,20
|
491,92
|
490,99
|
