BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
2.535.641 |
-0,15%
|
475,66
|
474,15
|
479,69
|
474,58
|
| 16/04/2026 |
2.052.604 |
0,21%
|
475,00
|
471,84
|
476,165
|
475,12
|
| 15/04/2026 |
3.210.175 |
-0,72%
|
478,2792
|
473,75
|
478,77
|
474,09
|
| 14/04/2026 |
2.120.861 |
-0,61%
|
479,6501
|
476,00
|
480,40
|
477,54
|
| 13/04/2026 |
1.467.417 |
0,07%
|
478,82
|
477,40
|
481,105
|
480,19
|
| 10/04/2026 |
1.608.895 |
-1,09%
|
485,15
|
478,92
|
486,00
|
479,90
|
| 09/04/2026 |
1.486.927 |
1,17%
|
478,92
|
477,2901
|
487,95
|
485,20
|
| 08/04/2026 |
1.842.112 |
0,15%
|
484,00
|
477,6801
|
484,40
|
479,75
|
| 07/04/2026 |
1.185.336 |
0,36%
|
476,27
|
474,32
|
479,7474
|
478,08
|
| 06/04/2026 |
1.297.902 |
-0,08%
|
476,0972
|
475,35
|
479,49
|
476,38
|
| 02/04/2026 |
1.355.981 |
-0,22%
|
476,51
|
475,90
|
479,755
|
477,35
|
| 01/04/2026 |
1.461.162 |
-0,15%
|
480,30
|
477,2501
|
481,0992
|
478,50
|
| 31/03/2026 |
1.601.601 |
1,02%
|
478,88
|
474,77
|
479,80
|
479,20
|
| 30/03/2026 |
1.660.902 |
1,35%
|
469,9688
|
469,40
|
477,69
|
474,66
|
| 27/03/2026 |
2.108.243 |
-1,40%
|
474,73
|
467,25
|
485,5832
|
468,49
|
| 26/03/2026 |
1.479.636 |
-0,18%
|
477,00
|
474,4801
|
478,38
|
475,27
|
| 25/03/2026 |
1.781.324 |
-0,53%
|
481,4946
|
475,74
|
483,23
|
476,19
|
| 24/03/2026 |
1.366.467 |
-0,15%
|
479,04
|
478,15
|
483,4707
|
479,33
|
| 23/03/2026 |
1.965.993 |
-0,13%
|
484,21
|
479,09
|
485,98
|
479,98
|
| 20/03/2026 |
1.819.221 |
-0,02%
|
481,55
|
479,66
|
485,12
|
480,94
|
| 19/03/2026 |
1.737.633 |
-0,62%
|
482,6937
|
478,825
|
484,25
|
481,48
|
| 18/03/2026 |
1.553.540 |
-1,64%
|
491,2938
|
484,02
|
491,87
|
484,47
|
| 17/03/2026 |
1.438.142 |
0,10%
|
493,55
|
491,41
|
496,90
|
492,58
|
| 16/03/2026 |
1.314.788 |
0,43%
|
491,24
|
491,08
|
496,52
|
492,21
|
| 13/03/2026 |
1.224.049 |
-0,44%
|
493,30
|
489,75
|
494,45
|
490,03
|
| 12/03/2026 |
1.657.684 |
-0,36%
|
490,7313
|
489,0216
|
493,40
|
491,89
|
| 11/03/2026 |
1.395.879 |
-0,12%
|
493,10
|
489,2501
|
493,69
|
493,57
|
| 10/03/2026 |
1.547.296 |
-0,62%
|
495,63
|
492,31
|
498,67
|
494,14
|
| 09/03/2026 |
2.521.464 |
-0,39%
|
494,0788
|
490,21
|
498,81
|
497,20
|
| 06/03/2026 |
2.176.350 |
-0,32%
|
498,25
|
491,88
|
500,701
|
498,98
|
| 05/03/2026 |
3.463.298 |
2,56%
|
491,7648
|
491,7648
|
500,84
|
500,40
|
| 04/03/2026 |
1.818.066 |
1,27%
|
481,38
|
480,00
|
489,18
|
487,48
|
| 03/03/2026 |
2.845.585 |
0,26%
|
476,51
|
472,52
|
483,4799
|
481,36
|
| 02/03/2026 |
5.403.778 |
-4,91%
|
497,53
|
477,91
|
497,53
|
480,17
|
| 27/02/2026 |
1.774.541 |
0,52%
|
500,41
|
500,41
|
506,49
|
504,95
|
| 26/02/2026 |
1.788.100 |
1,68%
|
493,20
|
493,20
|
503,72
|
502,67
|
| 25/02/2026 |
1.439.498 |
-0,10%
|
493,70
|
490,90
|
497,2299
|
493,99
|
| 24/02/2026 |
1.603.724 |
0,09%
|
493,90
|
488,26
|
495,22
|
494,51
|
| 23/02/2026 |
1.806.811 |
-0,92%
|
498,20
|
493,61
|
503,50
|
494,09
|
| 20/02/2026 |
1.563.540 |
0,25%
|
497,4318
|
491,805
|
498,2888
|
498,20
|
| 19/02/2026 |
1.227.094 |
-0,44%
|
498,70
|
495,68
|
500,50
|
496,94
|
| 18/02/2026 |
1.524.736 |
-0,86%
|
503,10
|
497,70
|
504,90
|
499,07
|
| 17/02/2026 |
1.642.449 |
1,18%
|
499,4272
|
499,39
|
506,03
|
503,41
|
| 13/02/2026 |
1.847.701 |
-0,29%
|
499,23
|
495,55
|
502,38
|
497,55
|
| 12/02/2026 |
1.877.589 |
-0,01%
|
499,27
|
498,66
|
507,71
|
500,01
|
| 11/02/2026 |
1.507.398 |
-0,01%
|
500,10
|
497,39
|
503,3099
|
500,02
|
| 10/02/2026 |
1.643.427 |
0,45%
|
496,93
|
496,64
|
501,3299
|
500,30
|
| 09/02/2026 |
1.939.762 |
-1,93%
|
506,37
|
497,2901
|
507,68
|
498,08
|
| 06/02/2026 |
1.916.627 |
0,82%
|
503,40
|
502,87
|
509,66
|
507,82
|
| 05/02/2026 |
2.236.741 |
0,05%
|
506,50
|
497,61
|
506,6287
|
503,89
|
| 04/02/2026 |
4.755.366 |
2,06%
|
493,50
|
493,50
|
512,13
|
503,83
|
| 03/02/2026 |
3.397.238 |
1,32%
|
484,03
|
482,2001
|
496,04
|
493,74
|
| 02/02/2026 |
2.012.165 |
1,39%
|
481,17
|
478,75
|
488,07
|
487,29
|
| 30/01/2026 |
2.129.406 |
0,80%
|
476,09
|
474,89
|
481,4975
|
480,53
|
| 29/01/2026 |
2.039.747 |
0,57%
|
473,89
|
473,11
|
477,30
|
476,79
|
| 28/01/2026 |
2.265.044 |
-0,26%
|
473,4895
|
471,91
|
476,88
|
473,49
|
| 27/01/2026 |
3.003.481 |
-1,73%
|
481,8803
|
474,67
|
483,41
|
474,67
|
| 26/01/2026 |
2.313.016 |
1,01%
|
478,4902
|
477,50
|
484,8948
|
483,47
|
| 23/01/2026 |
2.539.069 |
-0,99%
|
482,24
|
478,44
|
483,3701
|
478,97
|
| 22/01/2026 |
2.019.611 |
0,14%
|
483,79
|
481,72
|
485,77
|
484,49
|
| 21/01/2026 |
2.748.177 |
-0,33%
|
485,00
|
481,57
|
487,9899
|
483,83
|
| 20/01/2026 |
2.523.930 |
-1,60%
|
490,50
|
482,7323
|
491,90
|
485,39
|
| 16/01/2026 |
1.919.247 |
0,14%
|
492,10
|
490,90
|
495,1589
|
493,29
|
| 15/01/2026 |
1.749.608 |
-0,09%
|
492,54
|
490,7619
|
495,575
|
492,62
|
| 14/01/2026 |
1.962.423 |
0,02%
|
494,47
|
492,00
|
497,60
|
493,15
|
| 13/01/2026 |
1.874.368 |
-0,64%
|
498,32
|
493,34
|
498,60
|
495,24
|
| 12/01/2026 |
1.641.943 |
-0,04%
|
497,53
|
495,10
|
500,02
|
498,67
|
| 09/01/2026 |
1.772.645 |
-0,13%
|
499,46
|
496,41
|
500,28
|
499,10
|
| 08/01/2026 |
1.881.399 |
0,83%
|
495,13
|
494,02
|
504,03
|
499,77
|
| 07/01/2026 |
1.942.197 |
-0,89%
|
498,70
|
493,09
|
499,15
|
496,12
|
| 06/01/2026 |
1.893.501 |
0,11%
|
497,50
|
496,06
|
500,67
|
499,05
|
| 05/01/2026 |
2.302.217 |
0,35%
|
495,30
|
494,5011
|
503,4259
|
498,52
|
| 02/01/2026 |
2.943.430 |
-1,18%
|
501,43
|
492,955
|
501,845
|
496,85
|
| 31/12/2025 |
1.153.144 |
0,19%
|
503,43
|
502,484
|
505,89
|
502,65
|
| 30/12/2025 |
1.159.381 |
0,54%
|
500,40
|
500,33
|
505,11
|
502,81
|
| 29/12/2025 |
1.383.538 |
0,50%
|
498,86
|
497,21
|
501,50
|
501,05
|
| 26/12/2025 |
1.128.757 |
-0,61%
|
500,53
|
496,83
|
501,56
|
498,30
|
| 24/12/2025 |
983.978 |
0,10%
|
501,00
|
499,25
|
501,5099
|
501,34
|
| 23/12/2025 |
1.809.163 |
0,11%
|
499,82
|
498,17
|
502,31
|
500,51
|
| 22/12/2025 |
1.723.990 |
0,99%
|
496,634
|
495,55
|
500,30
|
499,95
|
| 19/12/2025 |
1.934.038 |
-1,65%
|
502,97
|
494,53
|
503,75
|
494,53
|
| 18/12/2025 |
1.641.197 |
-0,18%
|
502,35
|
501,01
|
505,43
|
503,39
|
| 17/12/2025 |
1.421.479 |
0,91%
|
500,01
|
499,60
|
505,19
|
504,27
|
| 16/12/2025 |
1.583.024 |
-1,32%
|
506,03
|
499,455
|
508,01
|
499,84
|
| 15/12/2025 |
1.722.228 |
1,32%
|
500,00
|
499,67
|
506,6199
|
506,38
|
| 12/12/2025 |
1.911.138 |
0,74%
|
498,13
|
494,50
|
499,86
|
499,52
|
| 11/12/2025 |
2.070.831 |
1,07%
|
491,40
|
490,78
|
498,14
|
495,85
|
| 10/12/2025 |
2.107.708 |
-0,20%
|
491,13
|
488,92
|
495,88
|
490,43
|
| 09/12/2025 |
2.207.389 |
-1,17%
|
497,42
|
490,83
|
499,215
|
491,43
|
| 08/12/2025 |
3.070.355 |
-1,41%
|
501,70
|
490,62
|
502,39
|
497,23
|
| 05/12/2025 |
1.466.126 |
0,22%
|
503,04
|
500,54
|
505,75
|
504,34
|
| 04/12/2025 |
1.605.175 |
-0,07%
|
503,99
|
500,70
|
506,4958
|
503,23
|
| 03/12/2025 |
1.362.183 |
-0,42%
|
506,36
|
503,60
|
509,4295
|
503,60
|
| 02/12/2025 |
1.573.389 |
-0,37%
|
507,33
|
503,105
|
508,11
|
506,65
|
| 01/12/2025 |
1.468.647 |
-1,01%
|
513,65
|
508,22
|
514,49
|
508,55
|
| 28/11/2025 |
1.182.095 |
0,64%
|
511,98
|
490,6046
|
516,85
|
513,81
|
| 26/11/2025 |
1.595.507 |
0,52%
|
509,54
|
507,73
|
512,70
|
511,23
|
| 25/11/2025 |
1.750.385 |
0,19%
|
507,69
|
506,86
|
512,355
|
508,57
|
| 24/11/2025 |
2.420.906 |
0,49%
|
502,46
|
497,1652
|
509,19
|
507,81
|
| 21/11/2025 |
2.299.598 |
0,61%
|
502,52
|
502,27
|
507,842
|
504,04
|
