BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
2.138.890 |
-0,25%
|
502,07
|
500,00
|
506,45
|
501,12
|
| 19/11/2025 |
1.844.904 |
-0,61%
|
503,30
|
495,55
|
504,14
|
501,26
|
| 18/11/2025 |
2.036.618 |
0,25%
|
502,43
|
500,60
|
506,63
|
504,37
|
| 17/11/2025 |
2.114.104 |
-1,16%
|
511,30
|
502,94
|
511,33
|
503,26
|
| 14/11/2025 |
2.380.135 |
-0,81%
|
514,21
|
506,395
|
516,4923
|
508,94
|
| 13/11/2025 |
3.054.152 |
2,16%
|
504,33
|
504,10
|
514,2599
|
513,11
|
| 12/11/2025 |
2.229.392 |
1,14%
|
496,60
|
496,00
|
504,45
|
502,40
|
| 11/11/2025 |
1.373.082 |
0,02%
|
497,92
|
494,20
|
499,69
|
497,07
|
| 10/11/2025 |
2.086.786 |
-0,37%
|
496,10
|
495,13
|
501,28
|
496,98
|
| 07/11/2025 |
2.740.938 |
1,28%
|
494,10
|
493,36
|
500,16
|
499,06
|
| 06/11/2025 |
1.926.023 |
0,72%
|
489,2691
|
486,75
|
494,02
|
493,15
|
| 05/11/2025 |
2.677.067 |
0,31%
|
486,04
|
485,10
|
493,89
|
488,77
|
| 04/11/2025 |
3.025.995 |
2,46%
|
475,23
|
474,70
|
488,79
|
487,66
|
| 03/11/2025 |
2.600.981 |
-0,39%
|
480,69
|
473,16
|
480,93
|
475,68
|
| 31/10/2025 |
2.510.049 |
-0,12%
|
475,70
|
475,50
|
478,71
|
477,54
|
| 30/10/2025 |
1.958.890 |
0,60%
|
474,53
|
474,23
|
481,59
|
478,52
|
| 29/10/2025 |
2.728.456 |
-1,18%
|
478,63
|
473,72
|
478,83
|
475,76
|
| 28/10/2025 |
2.272.919 |
-1,32%
|
486,00
|
481,11
|
486,19
|
481,44
|
| 27/10/2025 |
3.149.073 |
-0,82%
|
491,10
|
484,55
|
492,30
|
488,07
|
| 24/10/2025 |
1.279.791 |
0,36%
|
490,40
|
489,4201
|
492,98
|
492,10
|
| 23/10/2025 |
1.276.711 |
-0,34%
|
491,53
|
488,11
|
491,93
|
490,16
|
| 22/10/2025 |
1.153.226 |
0,09%
|
492,00
|
488,1901
|
492,98
|
491,81
|
| 21/10/2025 |
1.163.873 |
-0,40%
|
494,00
|
491,29
|
495,70
|
491,29
|
| 20/10/2025 |
2.078.351 |
0,06%
|
492,49
|
490,3201
|
494,415
|
494,08
|
| 17/10/2025 |
1.542.240 |
0,41%
|
489,83
|
489,1138
|
493,44
|
492,42
|
| 16/10/2025 |
1.826.679 |
-1,53%
|
495,82
|
485,80
|
495,9999
|
488,81
|
| 15/10/2025 |
1.319.061 |
0,08%
|
494,76
|
490,77
|
496,7292
|
496,39
|
| 14/10/2025 |
1.228.936 |
0,83%
|
490,03
|
489,21
|
497,06
|
495,97
|
| 13/10/2025 |
1.475.723 |
0,55%
|
489,71
|
487,88
|
493,80
|
491,93
|
| 10/10/2025 |
1.914.551 |
-1,43%
|
496,99
|
489,13
|
497,99
|
489,13
|
| 09/10/2025 |
1.477.502 |
-0,62%
|
499,63
|
494,51
|
501,00
|
496,74
|
| 08/10/2025 |
1.246.029 |
-0,44%
|
503,2357
|
498,56
|
503,50
|
499,84
|
| 07/10/2025 |
1.434.564 |
0,42%
|
500,04
|
498,61
|
504,44
|
502,30
|
| 06/10/2025 |
1.610.541 |
0,28%
|
499,23
|
498,00
|
504,97
|
500,02
|
| 03/10/2025 |
1.794.486 |
0,57%
|
495,51
|
495,06
|
502,5499
|
498,75
|
| 02/10/2025 |
1.657.172 |
-0,44%
|
496,85
|
493,22
|
499,60
|
495,92
|
| 01/10/2025 |
1.893.259 |
-0,90%
|
501,60
|
495,90
|
502,8661
|
498,20
|
| 30/09/2025 |
1.356.940 |
0,71%
|
498,40
|
497,00
|
503,78
|
502,74
|
| 29/09/2025 |
1.318.993 |
-0,15%
|
500,50
|
495,0361
|
500,50
|
499,25
|
| 26/09/2025 |
1.577.362 |
1,05%
|
496,30
|
496,17
|
502,10
|
500,03
|
| 25/09/2025 |
1.499.720 |
-0,26%
|
495,70
|
494,73
|
499,00
|
494,96
|
| 24/09/2025 |
1.080.628 |
0,54%
|
493,30
|
493,11
|
497,16
|
497,09
|
| 23/09/2025 |
1.530.191 |
0,14%
|
494,00
|
493,5223
|
499,27
|
494,10
|
| 22/09/2025 |
1.385.165 |
0,21%
|
491,46
|
489,23
|
494,71
|
493,71
|
| 19/09/2025 |
1.538.623 |
0,54%
|
491,03
|
488,8801
|
494,45
|
492,85
|
| 18/09/2025 |
1.611.795 |
-0,38%
|
491,00
|
488,00
|
494,85
|
490,50
|
| 17/09/2025 |
1.749.153 |
0,37%
|
490,98
|
490,405
|
495,9286
|
492,33
|
| 16/09/2025 |
1.724.357 |
-0,10%
|
490,40
|
487,20
|
491,92
|
490,99
|
| 15/09/2025 |
1.634.927 |
-0,44%
|
493,7552
|
489,50
|
495,27
|
491,54
|
| 12/09/2025 |
1.304.542 |
-0,60%
|
496,40
|
493,34
|
497,6256
|
493,74
|
| 11/09/2025 |
1.650.672 |
1,37%
|
490,40
|
489,33
|
497,24
|
496,91
|
| 10/09/2025 |
2.400.251 |
-0,47%
|
490,30
|
486,30
|
491,62
|
490,08
|
| 09/09/2025 |
1.485.022 |
-0,16%
|
493,90
|
491,7201
|
496,85
|
492,72
|
| 08/09/2025 |
2.068.184 |
-1,17%
|
499,49
|
493,53
|
500,10
|
493,78
|
| 05/09/2025 |
1.706.707 |
-1,41%
|
505,5541
|
497,75
|
507,661
|
499,77
|
| 04/09/2025 |
1.529.924 |
1,08%
|
501,16
|
501,16
|
507,39
|
506,91
|
| 03/09/2025 |
1.663.022 |
0,07%
|
499,82
|
496,60
|
502,11
|
501,49
|
| 02/09/2025 |
1.668.788 |
-0,39%
|
503,43
|
495,72
|
505,765
|
501,14
|
| 29/08/2025 |
1.951.110 |
0,65%
|
500,90
|
500,51
|
506,72
|
502,98
|
| 28/08/2025 |
1.770.897 |
0,81%
|
497,52
|
496,10
|
500,10
|
499,86
|
| 27/08/2025 |
1.710.348 |
0,72%
|
491,50
|
490,60
|
497,20
|
495,72
|
| 26/08/2025 |
1.780.489 |
1,26%
|
485,93
|
484,5267
|
492,78
|
492,21
|
| 25/08/2025 |
1.701.046 |
-0,61%
|
489,68
|
481,83
|
489,68
|
486,18
|
| 22/08/2025 |
1.848.593 |
0,03%
|
490,60
|
486,57
|
493,14
|
489,00
|
| 21/08/2025 |
1.436.585 |
-0,02%
|
487,028
|
483,68
|
489,049
|
488,59
|
| 20/08/2025 |
2.266.805 |
0,69%
|
486,56
|
485,829
|
492,2178
|
488,68
|
| 19/08/2025 |
1.936.681 |
1,39%
|
479,73
|
479,48
|
485,99
|
485,31
|
| 18/08/2025 |
1.317.976 |
0,19%
|
477,83
|
474,69
|
478,9899
|
478,52
|
| 15/08/2025 |
1.919.008 |
-0,36%
|
482,41
|
476,30
|
482,65
|
477,20
|
| 14/08/2025 |
2.025.843 |
0,36%
|
478,00
|
474,42
|
479,22
|
479,22
|
| 13/08/2025 |
2.026.117 |
1,47%
|
471,40
|
471,16
|
479,5655
|
477,31
|
| 12/08/2025 |
1.674.252 |
1,40%
|
465,94
|
465,19
|
472,4726
|
470,39
|
| 11/08/2025 |
1.568.503 |
-0,09%
|
466,02
|
463,504
|
468,25
|
464,73
|
| 08/08/2025 |
1.543.328 |
0,85%
|
462,90
|
462,55
|
465,83
|
465,40
|
| 07/08/2025 |
2.736.782 |
-1,34%
|
470,53
|
461,37
|
472,70
|
461,47
|
| 06/08/2025 |
2.100.585 |
0,92%
|
465,11
|
463,00
|
469,55
|
468,91
|
| 05/08/2025 |
3.090.163 |
1,06%
|
460,33
|
459,935
|
467,5762
|
464,19
|
| 04/08/2025 |
5.358.467 |
-2,87%
|
466,84
|
455,185
|
468,17
|
459,11
|
| 01/08/2025 |
2.653.608 |
0,20%
|
473,53
|
470,62
|
475,96
|
472,84
|
| 31/07/2025 |
2.480.074 |
-0,80%
|
472,55
|
471,88
|
477,70
|
471,88
|
| 30/07/2025 |
1.690.986 |
-0,15%
|
477,00
|
473,86
|
479,41
|
476,00
|
| 29/07/2025 |
1.945.499 |
-1,07%
|
485,00
|
476,28
|
486,8963
|
476,56
|
| 28/07/2025 |
1.897.900 |
-0,40%
|
485,43
|
481,1001
|
486,8963
|
481,70
|
| 25/07/2025 |
1.823.724 |
0,72%
|
482,61
|
473,80
|
486,17
|
484,07
|
| 24/07/2025 |
2.217.793 |
-0,17%
|
480,30
|
479,20
|
486,17
|
480,60
|
| 23/07/2025 |
2.217.756 |
0,94%
|
475,50
|
475,00
|
484,45
|
482,63
|
| 22/07/2025 |
2.052.557 |
0,76%
|
473,44
|
472,08
|
483,13
|
478,13
|
| 21/07/2025 |
1.864.159 |
0,20%
|
474,20
|
472,08
|
478,35
|
474,41
|
| 18/07/2025 |
1.714.028 |
0,13%
|
469,99
|
467,65
|
478,6404
|
473,80
|
| 17/07/2025 |
2.042.594 |
0,44%
|
471,49
|
467,65
|
474,1499
|
473,40
|
| 16/07/2025 |
1.846.039 |
0,30%
|
475,80
|
468,90
|
475,68
|
471,31
|
| 15/07/2025 |
2.088.440 |
-1,30%
|
474,32
|
470,00
|
478,13
|
470,13
|
| 14/07/2025 |
2.275.005 |
0,06%
|
473,77
|
473,47
|
478,13
|
476,31
|
| 11/07/2025 |
1.890.428 |
-0,50%
|
477,76
|
471,3971
|
478,5499
|
475,86
|
| 10/07/2025 |
1.941.389 |
-0,61%
|
477,00
|
475,50
|
479,4902
|
478,27
|
| 09/07/2025 |
1.550.464 |
0,33%
|
477,20
|
473,58
|
480,00
|
478,91
|
| 08/07/2025 |
2.013.555 |
-0,11%
|
484,50
|
473,58
|
486,07
|
477,47
|
| 07/07/2025 |
2.214.921 |
-1,46%
|
484,50
|
476,81
|
486,07
|
478,03
|
| 04/07/2025 |
1.644.446 |
0,93%
|
481,50
|
480,40
|
486,49
|
485,00
|
| 03/07/2025 |
1.641.991 |
0,88%
|
489,965
|
478,62
|
492,1177
|
484,71
|
