BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.634.927 |
-0,44%
|
493,7552
|
489,50
|
495,27
|
491,54
|
| 12/09/2025 |
1.304.542 |
-0,60%
|
496,40
|
493,34
|
497,6256
|
493,74
|
| 11/09/2025 |
1.650.672 |
1,37%
|
490,40
|
489,33
|
497,24
|
496,91
|
| 10/09/2025 |
2.400.251 |
-0,47%
|
490,30
|
486,30
|
491,62
|
490,08
|
| 09/09/2025 |
1.485.022 |
-0,16%
|
493,90
|
491,7201
|
496,85
|
492,72
|
| 08/09/2025 |
2.068.184 |
-1,17%
|
499,49
|
493,53
|
500,10
|
493,78
|
| 05/09/2025 |
1.706.707 |
-1,41%
|
505,5541
|
497,75
|
507,661
|
499,77
|
| 04/09/2025 |
1.529.924 |
1,08%
|
501,16
|
501,16
|
507,39
|
506,91
|
| 03/09/2025 |
1.663.022 |
0,07%
|
499,82
|
496,60
|
502,11
|
501,49
|
| 02/09/2025 |
1.668.788 |
-0,39%
|
503,43
|
495,72
|
505,765
|
501,14
|
| 29/08/2025 |
1.951.110 |
0,65%
|
500,90
|
500,51
|
506,72
|
502,98
|
| 28/08/2025 |
1.770.897 |
0,81%
|
497,52
|
496,10
|
500,10
|
499,86
|
| 27/08/2025 |
1.710.348 |
0,72%
|
491,50
|
490,60
|
497,20
|
495,72
|
| 26/08/2025 |
1.780.489 |
1,26%
|
485,93
|
484,5267
|
492,78
|
492,21
|
| 25/08/2025 |
1.701.046 |
-0,61%
|
489,68
|
481,83
|
489,68
|
486,18
|
| 22/08/2025 |
1.848.593 |
0,03%
|
490,60
|
486,57
|
493,14
|
489,00
|
| 21/08/2025 |
1.436.585 |
-0,02%
|
487,028
|
483,68
|
489,049
|
488,59
|
| 20/08/2025 |
2.266.805 |
0,69%
|
486,56
|
485,829
|
492,2178
|
488,68
|
| 19/08/2025 |
1.936.681 |
1,39%
|
479,73
|
479,48
|
485,99
|
485,31
|
| 18/08/2025 |
1.317.976 |
0,19%
|
477,83
|
474,69
|
478,9899
|
478,52
|
| 15/08/2025 |
1.919.008 |
-0,36%
|
482,41
|
476,30
|
482,65
|
477,20
|
| 14/08/2025 |
2.025.843 |
0,36%
|
478,00
|
474,42
|
479,22
|
479,22
|
| 13/08/2025 |
2.026.117 |
1,47%
|
471,40
|
471,16
|
479,5655
|
477,31
|
| 12/08/2025 |
1.674.252 |
1,40%
|
465,94
|
465,19
|
472,4726
|
470,39
|
| 11/08/2025 |
1.568.503 |
-0,09%
|
466,02
|
463,504
|
468,25
|
464,73
|
| 08/08/2025 |
1.543.328 |
0,85%
|
462,90
|
462,55
|
465,83
|
465,40
|
| 07/08/2025 |
2.736.782 |
-1,34%
|
470,53
|
461,37
|
472,70
|
461,47
|
| 06/08/2025 |
2.100.585 |
0,92%
|
465,11
|
463,00
|
469,55
|
468,91
|
| 05/08/2025 |
3.090.163 |
1,06%
|
460,33
|
459,935
|
467,5762
|
464,19
|
| 04/08/2025 |
5.358.467 |
-2,87%
|
466,84
|
455,185
|
468,17
|
459,11
|
| 01/08/2025 |
2.653.608 |
0,20%
|
473,53
|
470,62
|
475,96
|
472,84
|
| 31/07/2025 |
2.480.074 |
-0,80%
|
472,55
|
471,88
|
477,70
|
471,88
|
| 30/07/2025 |
1.690.986 |
-0,15%
|
477,00
|
473,86
|
479,41
|
476,00
|
| 29/07/2025 |
1.945.499 |
-1,07%
|
485,00
|
476,28
|
486,8963
|
476,56
|
| 28/07/2025 |
1.897.900 |
-0,40%
|
485,43
|
481,1001
|
486,8963
|
481,70
|
| 25/07/2025 |
1.823.724 |
0,72%
|
482,61
|
473,80
|
486,17
|
484,07
|
| 24/07/2025 |
2.217.793 |
-0,17%
|
480,30
|
479,20
|
486,17
|
480,60
|
| 23/07/2025 |
2.217.756 |
0,94%
|
475,50
|
475,00
|
484,45
|
482,63
|
| 22/07/2025 |
2.052.557 |
0,76%
|
473,44
|
472,08
|
483,13
|
478,13
|
| 21/07/2025 |
1.864.159 |
0,20%
|
474,20
|
472,08
|
478,35
|
474,41
|
| 18/07/2025 |
1.714.028 |
0,13%
|
469,99
|
467,65
|
478,6404
|
473,80
|
| 17/07/2025 |
2.042.594 |
0,44%
|
471,49
|
467,65
|
474,1499
|
473,40
|
| 16/07/2025 |
1.846.039 |
0,30%
|
475,80
|
468,90
|
475,68
|
471,31
|
| 15/07/2025 |
2.088.440 |
-1,30%
|
474,32
|
470,00
|
478,13
|
470,13
|
| 14/07/2025 |
2.275.005 |
0,06%
|
473,77
|
473,47
|
478,13
|
476,31
|
| 11/07/2025 |
1.890.428 |
-0,50%
|
477,76
|
471,3971
|
478,5499
|
475,86
|
| 10/07/2025 |
1.941.389 |
-0,61%
|
477,00
|
475,50
|
479,4902
|
478,27
|
| 09/07/2025 |
1.550.464 |
0,33%
|
477,20
|
473,58
|
480,00
|
478,91
|
| 08/07/2025 |
2.013.555 |
-0,11%
|
484,50
|
473,58
|
486,07
|
477,47
|
| 07/07/2025 |
2.214.921 |
-1,46%
|
484,50
|
476,81
|
486,07
|
478,03
|
| 04/07/2025 |
1.644.446 |
0,93%
|
481,50
|
480,40
|
486,49
|
485,00
|
| 03/07/2025 |
1.641.991 |
0,88%
|
489,965
|
478,62
|
492,1177
|
484,71
|
| 02/07/2025 |
3.230.061 |
-1,89%
|
490,10
|
478,62
|
491,09
|
480,48
|
| 01/07/2025 |
2.348.820 |
0,76%
|
485,955
|
483,36
|
491,09
|
489,61
|
| 30/06/2025 |
2.717.918 |
0,02%
|
485,83
|
483,56
|
487,65
|
485,77
|
| 27/06/2025 |
1.723.730 |
0,04%
|
486,78
|
484,25
|
489,68
|
485,68
|
| 26/06/2025 |
1.955.323 |
-0,05%
|
493,93
|
484,268
|
496,00
|
485,05
|
| 25/06/2025 |
1.894.280 |
-1,47%
|
489,45
|
486,17
|
497,7391
|
486,21
|
| 24/06/2025 |
2.031.817 |
1,28%
|
490,25
|
481,7201
|
497,7391
|
493,48
|
| 23/06/2025 |
1.854.576 |
0,60%
|
484,93
|
481,7201
|
488,50
|
487,77
|
| 20/06/2025 |
1.803.119 |
-0,06%
|
485,34
|
482,75
|
486,70
|
484,85
|
| 18/06/2025 |
2.275.420 |
0,34%
|
489,43
|
482,75
|
489,15
|
485,14
|
| 17/06/2025 |
1.935.506 |
-1,38%
|
489,00
|
483,21
|
491,85
|
483,48
|
| 16/06/2025 |
1.837.998 |
0,55%
|
489,40
|
489,06
|
491,85
|
490,23
|
| 13/06/2025 |
1.750.376 |
-0,57%
|
486,33
|
483,8129
|
491,0843
|
487,54
|
| 12/06/2025 |
1.600.408 |
0,42%
|
491,40
|
483,8129
|
492,25
|
490,34
|
| 11/06/2025 |
1.887.805 |
-0,57%
|
492,98
|
486,70
|
492,90
|
488,14
|
| 10/06/2025 |
1.868.060 |
-0,45%
|
493,05
|
488,88
|
494,53
|
491,13
|
| 09/06/2025 |
1.806.671 |
-0,13%
|
494,50
|
488,88
|
494,53
|
493,33
|
| 06/06/2025 |
1.796.613 |
0,94%
|
490,83
|
485,60
|
496,0978
|
493,53
|
| 05/06/2025 |
2.672.874 |
-0,46%
|
496,95
|
485,80
|
496,713
|
488,74
|
| 04/06/2025 |
2.745.909 |
-1,33%
|
501,315
|
490,88
|
502,7899
|
491,00
|
| 03/06/2025 |
2.971.223 |
-1,03%
|
502,23
|
493,51
|
503,22
|
497,83
|
| 02/06/2025 |
1.980.160 |
-0,14%
|
502,10
|
499,47
|
503,238
|
502,81
|
| 30/05/2025 |
1.780.648 |
-0,56%
|
504,43
|
500,185
|
506,55
|
503,96
|
| 29/05/2025 |
1.500.748 |
0,58%
|
508,43
|
501,26
|
509,10
|
506,18
|
| 28/05/2025 |
1.706.060 |
-1,15%
|
506,23
|
502,83
|
509,75
|
503,11
|
| 27/05/2025 |
2.265.759 |
1,06%
|
507,23
|
505,01
|
509,75
|
509,16
|
| 23/05/2025 |
1.460.468 |
-0,02%
|
505,10
|
500,29
|
507,25
|
503,46
|
| 22/05/2025 |
1.481.298 |
-0,55%
|
507,53
|
502,64
|
509,9999
|
503,57
|
| 21/05/2025 |
1.500.946 |
-0,34%
|
511,63
|
505,40
|
512,075
|
507,03
|
| 20/05/2025 |
1.591.684 |
-0,71%
|
513,93
|
506,5514
|
513,78
|
508,74
|
| 19/05/2025 |
1.602.291 |
-0,37%
|
513,23
|
510,10
|
514,4788
|
512,39
|
| 16/05/2025 |
2.075.016 |
1,32%
|
502,71
|
501,62
|
514,31
|
514,31
|
| 15/05/2025 |
2.263.894 |
0,78%
|
511,61
|
501,62
|
511,85
|
507,33
|
| 14/05/2025 |
3.480.647 |
-1,66%
|
514,97
|
502,83
|
515,3732
|
503,40
|
| 13/05/2025 |
2.260.888 |
-0,45%
|
520,30
|
510,25
|
520,30
|
511,88
|
| 12/05/2025 |
3.291.021 |
0,21%
|
519,10
|
510,25
|
520,75
|
514,30
|
| 09/05/2025 |
1.991.927 |
0,10%
|
521,30
|
510,25
|
521,2591
|
513,74
|
| 08/05/2025 |
2.189.253 |
-0,89%
|
515,29
|
513,00
|
522,00
|
513,25
|
| 07/05/2025 |
2.393.572 |
1,15%
|
510,02
|
507,99
|
520,2699
|
518,22
|
| 06/05/2025 |
2.725.793 |
0,41%
|
520,755
|
502,8001
|
521,10
|
512,33
|
| 05/05/2025 |
8.449.586 |
-5,01%
|
522,30
|
502,8001
|
522,3791
|
512,15
|
| 02/05/2025 |
2.314.344 |
1,93%
|
532,30
|
528,35
|
542,07
|
539,80
|
| 01/05/2025 |
2.049.900 |
-0,32%
|
532,10
|
524,0032
|
535,72
|
530,23
|
| 30/04/2025 |
1.686.719 |
-0,37%
|
532,33
|
524,0032
|
535,61
|
533,25
|
| 29/04/2025 |
1.338.528 |
0,82%
|
533,73
|
526,58
|
536,82
|
534,57
|
| 28/04/2025 |
1.817.457 |
-0,17%
|
532,50
|
526,58
|
536,82
|
530,94
|
| 25/04/2025 |
1.213.983 |
-0,13%
|
526,90
|
523,16
|
533,13
|
530,96
|
| 24/04/2025 |
1.438.007 |
0,99%
|
528,16
|
523,16
|
533,13
|
531,64
|
