BerkShire HathaWay Inc Class B (BRKB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	1.165.882	0,27%	345,01	341,90	348,76	346,00
05/10/2023	1.173.320	0,40%	343,90	342,37	345,94	345,06
04/10/2023	1.330.873	0,00%	342,42	339,53	344,01	343,04
03/10/2023	1.398.114	-1,45%	347,49	342,15	348,2441	343,04
02/10/2023	1.548.604	-0,40%	349,88	345,41	350,00	348,90
29/09/2023	1.964.104	-1,89%	357,41	348,55	357,3442	350,31
28/09/2023	1.116.096	-0,21%	357,80	356,67	359,4661	357,03
27/09/2023	1.453.804	-0,58%	359,85	354,27	360,16	357,32
26/09/2023	1.272.893	-0,36%	359,85	357,97	360,78	360,40
25/09/2023	1.065.365	0,43%	362,73	357,27	361,88	361,71
22/09/2023	1.313.760	-0,74%	362,73	359,775	363,405	360,59
21/09/2023	1.273.258	-0,84%	365,81	362,94	367,1354	363,74
20/09/2023	943.710	-0,80%	371,12	366,775	371,3427	367,52
19/09/2023	1.089.894	0,01%	369,45	368,46	373,335	370,47
18/09/2023	1.225.265	0,58%	368,51	367,785	371,33	370,01
15/09/2023	1.452.792	-0,46%	368,51	367,52	370,1699	367,80
14/09/2023	1.270.925	0,45%	368,56	368,26	370,22	369,49
13/09/2023	1.371.478	-0,04%	368,56	365,98	370,8396	367,63
12/09/2023	1.232.165	0,95%	365,84	365,65	370,3934	369,00
11/09/2023	1.109.773	1,05%	362,69	364,53	366,61	366,95
08/09/2023	986.477	0,38%	362,69	361,76	364,83	363,16
07/09/2023	1.308.083	0,15%	360,94	360,87	363,30	362,20
06/09/2023	1.027.841	0,36%	363,80	359,257	362,78	361,77
05/09/2023	1.226.373	-0,59%	363,80	360,00	366,47	360,33
04/09/2023	1.005.779	0,78%	362,32	360,60	363,3775	362,99
01/09/2023	1.005.779	0,78%	362,32	360,60	363,3775	362,99
31/08/2023	909.777	-0,30%	362,32	359,25	362,47	359,97
30/08/2023	1.208.680	0,79%	358,50	358,60	362,64	361,11
29/08/2023	881.757	0,97%	357,06	354,12	358,59	359,00
28/08/2023	827.987	-0,26%	357,06	354,54	358,41	355,00
25/08/2023	812.563	1,04%	354,35	352,92	357,32	358,00
24/08/2023	912.239	-0,01%	354,38	354,14	357,21	354,21
23/08/2023	840.473	1,09%	351,11	351,5482	354,32	354,40
22/08/2023	792.078	-0,44%	354,24	349,6601	353,4999	350,53
21/08/2023	898.170	-0,06%	354,24	349,62	354,18	352,36
18/08/2023	1.029.397	-0,13%	354,225	351,25	354,30	352,72
17/08/2023	1.103.855	-0,31%	354,225	351,91	356,30	353,00
16/08/2023	995.130	-0,42%	354,69	353,43	358,7203	353,00
15/08/2023	1.383.575	-1,15%	357,10	353,67	357,92	354,37
14/08/2023	871.180	0,05%	356,02	356,81	358,95	358,53
11/08/2023	1.108.441	0,37%	356,02	353,20	359,2512	358,31
10/08/2023	1.113.898	-0,28%	359,65	355,93	362,33	357,0038
09/08/2023	1.866.906	-1,72%	364,01	356,07	364,43	357,49
08/08/2023	1.671.286	0,34%	359,87	358,85	364,25	363,81
07/08/2023	2.362.885	2,86%	355,98	355,15	364,6223	360,00
04/08/2023	1.153.103	-1,36%	354,60	349,39	355,10	349,00
03/08/2023	1.047.847	0,75%	350,51	349,415	354,47	353,83
02/08/2023	1.143.972	-0,22%	350,51	349,69	352,889	351,50
01/08/2023	815.329	0,07%	350,73	351,26	353,42	352,19
31/07/2023	913.341	1,02%	350,73	350,21	352,33	353,39
28/07/2023	906.183	-0,28%	349,75	348,33	351,00	348,35
27/07/2023	990.448	0,34%	351,20	348,66	351,24	351,00
26/07/2023	951.879	-0,11%	348,70	347,64	351,08	347,19
25/07/2023	1.266.974	-0,35%	348,70	345,55	349,45	348,40
24/07/2023	1.067.178	1,28%	346,77	346,3398	351,16	350,17
21/07/2023	1.209.625	-0,25%	347,01	345,14	347,6084	345,75
20/07/2023	1.245.821	1,20%	342,49	342,85	346,79	346,53
19/07/2023	1.239.084	-0,53%	344,44	341,99	344,92	343,50
18/07/2023	834.158	1,02%	341,33	343,54	347,25	347,77
17/07/2023	914.399	0,91%	341,33	341,1301	345,705	344,20
14/07/2023	924.695	-0,56%	345,76	340,51	345,00	341,62
13/07/2023	1.062.776	-0,54%	345,76	343,57	346,205	343,49
12/07/2023	945.999	0,59%	341,23	344,31	346,44	345,41
11/07/2023	1.020.775	0,66%	340,47	340,925	343,83	343,39
10/07/2023	1.163.367	-0,03%	340,47	339,865	343,47	340,80
07/07/2023	1.042.080	1,04%	339,45	340,385	344,07	345,00
06/07/2023	948.718	0,02%	339,45	338,91	341,7925	341,63
05/07/2023	976.084	-0,14%	340,56	338,70	342,70	341,52
04/07/2023	756.126	0,28%	340,50	338,41	342,07	341,97
03/07/2023	755.814	0,28%	340,50	338,41	342,07	341,97
30/06/2023	1.523.048	0,77%	338,69	338,40	342,50	339,49
29/06/2023	880.397	0,83%	334,70	334,26	337,01	336,93
28/06/2023	1.129.876	-0,36%	336,36	332,70	336,05	334,13
27/06/2023	930.205	0,39%	334,48	334,38	336,685	335,41
26/06/2023	1.028.586	-0,33%	337,24	331,84	335,825	334,15
23/06/2023	950.175	-0,47%	337,24	334,19	337,47	335,39
22/06/2023	1.180.863	-0,42%	337,24	335,66	338,5333	337,20
21/06/2023	1.220.660	0,05%	337,24	336,37	341,79	338,85
20/06/2023	992.797	0,10%	338,16	336,6212	339,28	338,65
19/06/2023	1.157.012	-0,22%	341,36	337,67	341,66	339,07
16/06/2023	1.157.012	-0,22%	341,36	337,67	341,66	339,07
15/06/2023	1.304.820	1,16%	337,22	335,69	341,66	339,79
14/06/2023	1.787.730	-0,12%	337,22	334,09	340,38	336,00
13/06/2023	1.190.625	0,82%	332,90	332,30	336,62	336,32
12/06/2023	1.042.355	-0,30%	335,22	332,26	335,335	334,30
09/06/2023	948.618	-0,20%	335,88	334,915	337,59	335,28
08/06/2023	1.020.056	0,15%	335,65	334,10	336,32	335,91
07/06/2023	1.039.997	0,64%	334,01	331,43	335,80	335,55
06/06/2023	1.120.796	1,42%	328,89	328,71	334,16	333,23
05/06/2023	1.166.773	-0,31%	330,75	327,57	330,47	328,47
02/06/2023	1.381.403	1,95%	321,59	324,44	330,67	329,42
01/06/2023	1.212.913	0,61%	321,59	319,545	323,44	323,05
31/05/2023	1.062.632	0,62%	322,23	319,02	322,40	321,08
30/05/2023	1.062.632	0,62%	322,23	319,02	322,40	322,60
29/05/2023	1.062.280	0,55%	320,41	319,665	322,62	320,77
26/05/2023	1.062.280	0,55%	320,41	319,665	322,62	320,77
25/05/2023	1.337.800	-0,40%	321,06	317,71	320,56	318,91
24/05/2023	1.094.832	-0,83%	323,40	319,56	323,00	320,42
23/05/2023	1.557.019	-1,77%	328,21	322,98	329,27	323,30
22/05/2023	968.131	-0,33%	330,80	328,35	331,49	329,29