Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.566.644	0,50%	293,35	294,10	296,8808	294,24
09/08/2022	1.627.278	0,19%	293,35	291,935	297,5708	292,89
08/08/2022	1.919.097	0,09%	294,535	292,27	299,33	292,34
05/08/2022	1.494.812	-0,18%	291,88	290,425	294,10	292,37
04/08/2022	1.421.343	-0,50%	295,87	292,64	295,36	293,50
03/08/2022	1.823.483	0,96%	295,87	291,11	295,87	294,98
02/08/2022	1.320.560	-1,10%	295,87	291,93	295,53	292,60
01/08/2022	1.753.849	-1,57%	297,31	294,84	299,65	295,89
29/07/2022	2.448.831	2,28%	297,31	295,4314	302,34	300,60
28/07/2022	1.806.007	0,64%	291,15	286,77	294,03	292,17
27/07/2022	1.729.203	1,79%	287,43	285,76	291,56	290,41
26/07/2022	1.107.773	-0,92%	287,43	284,6546	288,7147	285,35
25/07/2022	1.500.921	0,70%	287,05	285,1534	289,065	287,92
22/07/2022	1.225.633	-0,30%	286,64	283,615	289,40	285,99
21/07/2022	1.424.377	0,29%	286,64	282,1801	287,24	286,87
20/07/2022	1.096.516	0,90%	284,50	284,21	286,44	286,0673
19/07/2022	1.454.712	2,91%	281,11	278,30	285,10	284,31