Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
176.546 |
2,67%
|
7,50
|
7,46
|
7,75
|
7,70
|
09/08/2022 |
379.305 |
-9,09%
|
7,81
|
6,97
|
7,89
|
7,50
|
08/08/2022 |
276.977 |
-0,72%
|
8,32
|
8,075
|
8,39
|
8,25
|
05/08/2022 |
128.535 |
-2,12%
|
8,38
|
8,2532
|
8,60
|
8,31
|
04/08/2022 |
107.393 |
1,19%
|
8,43
|
8,37
|
8,61
|
8,49
|
03/08/2022 |
161.161 |
-0,12%
|
8,55
|
8,37
|
8,5894
|
8,39
|
02/08/2022 |
191.504 |
-2,10%
|
8,54
|
8,36
|
8,65
|
8,40
|
01/08/2022 |
360.942 |
7,79%
|
7,89
|
7,745
|
8,66
|
8,58
|
29/07/2022 |
165.951 |
4,74%
|
7,60
|
7,45
|
8,01
|
7,96
|
28/07/2022 |
193.198 |
3,97%
|
7,44
|
7,39
|
7,62
|
7,60
|
27/07/2022 |
140.894 |
1,67%
|
7,29
|
7,12
|
7,39
|
7,31
|
26/07/2022 |
83.036 |
-0,90%
|
7,18
|
7,13
|
7,30
|
7,195
|
25/07/2022 |
56.867 |
3,71%
|
7,03
|
6,97
|
7,28
|
7,26
|
22/07/2022 |
127.048 |
-3,71%
|
7,25
|
6,825
|
7,3297
|
7,00
|
21/07/2022 |
91.111 |
2,54%
|
6,99
|
6,97
|
7,28
|
7,27
|
20/07/2022 |
81.780 |
2,90%
|
6,94
|
6,88
|
7,12
|
7,09
|
19/07/2022 |
216.878 |
14,62%
|
6,35
|
6,35
|
6,91
|
6,90
|