Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/01/2025 |
866 660 |
-10,00%
|
1,57
|
1,44
|
1,57
|
1,44
|
| 10/01/2025 |
950 111 |
-1,84%
|
1,68
|
1,58
|
1,72
|
1,60
|
| 09/01/2025 |
947 263 |
-5,20%
|
1,68
|
1,625
|
1,72
|
1,63
|
| 08/01/2025 |
947 226 |
-6,03%
|
1,82
|
1,63
|
1,72
|
1,6496
|
| 07/01/2025 |
813 515 |
-3,87%
|
1,805
|
1,735
|
1,835
|
1,74
|
| 06/01/2025 |
1 077 766 |
2,17%
|
1,805
|
1,78
|
1,895
|
1,81
|
| 03/01/2025 |
700 610 |
2,89%
|
1,745
|
1,69
|
1,80
|
1,78
|
| 02/01/2025 |
1 394 536 |
5,49%
|
1,68
|
1,645
|
1,805
|
1,73
|
| 31/12/2024 |
0 |
1,24%
|
1,625
|
1,595
|
1,67
|
1,64
|
| 30/12/2024 |
886 542 |
-5,29%
|
1,68
|
1,60
|
1,72
|
1,61
|
| 27/12/2024 |
639 474 |
1,80%
|
1,68
|
1,625
|
1,72
|
1,70
|
| 26/12/2024 |
353 530 |
3,09%
|
1,61
|
1,6005
|
1,71
|
1,67
|
| 24/12/2024 |
0 |
-2,52%
|
1,56
|
1,55
|
1,65
|
1,62
|
| 23/12/2024 |
538 615 |
-1,24%
|
1,60
|
1,58
|
1,65
|
1,59
|
| 20/12/2024 |
641 415 |
0,93%
|
1,57
|
1,54
|
1,6788
|
1,61
|
| 19/12/2024 |
1 267 481 |
1,58%
|
1,755
|
1,54
|
1,64
|
1,61
|
| 18/12/2024 |
0 |
-9,20%
|
1,755
|
1,575
|
1,775
|
1,58
|
| 17/12/2024 |
540 989 |
-4,40%
|
1,82
|
1,725
|
1,835
|
1,74
|
| 16/12/2024 |
874 657 |
-2,15%
|
1,875
|
1,81
|
1,905
|
1,82
|
| 13/12/2024 |
584 067 |
2,76%
|
1,80
|
1,75
|
1,87
|
1,86
|
| 12/12/2024 |
507 585 |
-2,69%
|
1,83
|
1,81
|
1,905
|
1,81
|
| 11/12/2024 |
445 843 |
-1,32%
|
1,89
|
1,81
|
1,91
|
1,86
|
| 10/12/2024 |
479 486 |
-5,97%
|
1,99
|
1,875
|
1,9999
|
1,89
|
| 09/12/2024 |
341 210 |
4,40%
|
1,965
|
1,9693
|
2,07
|
2,01
|
| 06/12/2024 |
733 558 |
-2,03%
|
1,965
|
1,86
|
2,11
|
1,93
|
| 05/12/2024 |
404 167 |
-4,37%
|
2,09
|
1,96
|
2,11
|
1,97
|
| 04/12/2024 |
809 434 |
8,42%
|
1,98
|
1,915
|
2,17
|
2,06
|
| 03/12/2024 |
357 857 |
-3,30%
|
1,98
|
1,89
|
2,0001
|
1,90
|
| 02/12/2024 |
377 417 |
-0,51%
|
1,9506
|
1,92
|
2,01
|
1,97
|
| 29/11/2024 |
140 375 |
2,59%
|
1,93
|
1,86
|
2,02
|
1,98
|
| 27/11/2024 |
342 264 |
2,12%
|
1,96
|
1,85
|
2,00
|
1,93
|
| 26/11/2024 |
360 598 |
-4,55%
|
1,97
|
1,85
|
2,055
|
1,89
|
| 25/11/2024 |
386 684 |
4,21%
|
1,88
|
1,88
|
2,055
|
1,98
|
| 22/11/2024 |
478 397 |
0,53%
|
1,96
|
1,81
|
1,995
|
1,90
|
| 21/11/2024 |
436 204 |
-4,06%
|
1,96
|
1,8804
|
2,0396
|
1,89
|
| 20/11/2024 |
508 271 |
-1,26%
|
1,86
|
1,76
|
1,99
|
1,97
|
| 19/11/2024 |
1 066 085 |
5,29%
|
1,77
|
1,76
|
1,99
|
1,99
|
| 18/11/2024 |
686 774 |
6,50%
|
1,7699
|
1,76
|
1,92
|
1,89
|
| 15/11/2024 |
1 681 550 |
-3,80%
|
1,95
|
1,64
|
2,06
|
1,77
|
| 14/11/2024 |
1 704 040 |
1,93%
|
2,15
|
1,71
|
2,16
|
1,84
|
| 13/11/2024 |
2 126 711 |
-28,46%
|
2,3204
|
1,71
|
2,60
|
1,81
|
| 12/11/2024 |
809 425 |
-3,80%
|
2,65
|
2,43
|
2,745
|
2,53
|
| 11/11/2024 |
734 749 |
2,73%
|
2,62
|
2,55
|
2,749
|
2,63
|
| 08/11/2024 |
624 291 |
1,99%
|
2,47
|
2,412
|
2,60
|
2,56
|
| 07/11/2024 |
360 220 |
0,20%
|
2,46
|
2,32
|
2,60
|
2,51
|
| 06/11/2024 |
986 315 |
11,06%
|
2,22
|
2,195
|
2,60
|
2,51
|
| 05/11/2024 |
359 190 |
%
|
2,22
|
2,195
|
2,31
|
2,26
|
| 04/11/2024 |
529 325 |
%
|
2,28
|
2,155
|
2,31
|
2,22
|
| 01/11/2024 |
419 122 |
%
|
2,31
|
2,24
|
2,365
|
2,41
|
| 31/10/2024 |
409 148 |
%
|
2,31
|
2,245
|
2,3491
|
2,30
|
| 30/10/2024 |
301 401 |
%
|
2,44
|
2,36
|
2,465
|
2,37
|
| 29/10/2024 |
576 652 |
%
|
2,34
|
2,34
|
2,53
|
2,42
|
| 28/10/2024 |
643 449 |
%
|
2,34
|
2,31
|
2,59
|
2,525
|
| 25/10/2024 |
578 835 |
%
|
2,25
|
2,12
|
2,42
|
2,35
|
| 24/10/2024 |
392 015 |
%
|
2,40
|
2,37
|
2,49
|
2,40
|
| 23/10/2024 |
566 860 |
%
|
2,50
|
2,32
|
2,55
|
2,39
|
| 22/10/2024 |
600 984 |
%
|
2,695
|
2,4756
|
2,725
|
2,53
|
| 21/10/2024 |
1 046 848 |
%
|
2,695
|
2,53
|
2,7694
|
2,70
|
| 18/10/2024 |
697 197 |
%
|
2,695
|
2,515
|
2,75
|
2,57
|
| 17/10/2024 |
953 145 |
%
|
2,69
|
2,53
|
2,7908
|
2,615
|
| 16/10/2024 |
1 125 142 |
%
|
2,96
|
2,71
|
2,99
|
2,79
|
| 15/10/2024 |
2 222 713 |
%
|
2,38
|
2,37
|
2,97
|
2,925
|
| 14/10/2024 |
1 129 933 |
%
|
2,38
|
2,332
|
2,585
|
2,56
|
| 11/10/2024 |
1 332 068 |
%
|
2,30
|
2,15
|
2,41
|
2,38
|
| 10/10/2024 |
506 451 |
%
|
2,38
|
2,32
|
2,455
|
2,38
|
| 09/10/2024 |
881 341 |
%
|
2,415
|
2,40
|
2,60
|
2,43
|
| 08/10/2024 |
1 431 050 |
%
|
2,415
|
2,315
|
2,54
|
2,45
|
| 07/10/2024 |
1 601 622 |
%
|
2,20
|
2,14
|
2,485
|
2,48
|
| 04/10/2024 |
1 180 028 |
%
|
1,975
|
1,935
|
2,20
|
2,18
|
| 03/10/2024 |
637 914 |
%
|
1,76
|
1,75
|
1,985
|
1,97
|
| 02/10/2024 |
571 502 |
%
|
2,03
|
1,775
|
1,915
|
1,775
|
| 01/10/2024 |
1 027 466 |
%
|
2,03
|
1,78
|
2,03
|
1,92
|
| 30/09/2024 |
1 083 699 |
%
|
1,91
|
1,9008
|
2,085
|
2,045
|
| 27/09/2024 |
904 517 |
%
|
1,835
|
1,74
|
1,90
|
1,90
|
| 26/09/2024 |
822 314 |
%
|
1,715
|
1,6507
|
1,865
|
1,815
|
| 25/09/2024 |
492 527 |
%
|
1,65
|
1,56
|
1,685
|
1,69
|
| 24/09/2024 |
589 885 |
%
|
1,53
|
1,465
|
1,63
|
1,63
|
| 23/09/2024 |
679 441 |
%
|
1,475
|
1,4399
|
1,60
|
1,515
|
| 20/09/2024 |
798 180 |
%
|
1,36
|
1,33
|
1,475
|
1,4291
|
| 19/09/2024 |
593 609 |
%
|
1,36
|
1,31
|
1,376
|
1,3414
|
| 18/09/2024 |
489 976 |
%
|
1,275
|
1,26
|
1,36
|
1,30
|
| 17/09/2024 |
174 560 |
%
|
1,26
|
1,22
|
1,28
|
1,22
|
| 16/09/2024 |
174 460 |
%
|
1,265
|
1,22
|
1,28
|
1,235
|
| 13/09/2024 |
372 366 |
%
|
1,265
|
1,244
|
1,31
|
1,27
|
| 12/09/2024 |
444 424 |
%
|
1,195
|
1,18
|
1,26
|
1,26
|
| 11/09/2024 |
432 791 |
%
|
1,14
|
1,13
|
1,185
|
1,18
|
| 10/09/2024 |
190 589 |
%
|
1,13
|
1,10
|
1,14
|
1,13
|
| 09/09/2024 |
334 425 |
%
|
1,16
|
1,13
|
1,196
|
1,13
|
| 06/09/2024 |
261 826 |
%
|
1,17
|
1,13
|
1,20
|
1,145
|
| 05/09/2024 |
469 550 |
%
|
1,15
|
1,13
|
1,19
|
1,165
|
| 04/09/2024 |
469 332 |
%
|
1,11
|
1,09
|
1,21
|
1,10
|
| 03/09/2024 |
455 469 |
%
|
1,17
|
1,09
|
1,17
|
1,10
|
| 30/08/2024 |
199 461 |
%
|
1,24
|
1,16
|
1,24
|
1,18
|
| 29/08/2024 |
289 840 |
%
|
1,23
|
1,19
|
1,256
|
1,22
|
| 28/08/2024 |
334 593 |
%
|
1,20
|
1,16
|
1,225
|
1,20
|
| 27/08/2024 |
691 384 |
%
|
1,26
|
1,21
|
1,31
|
1,23
|
| 26/08/2024 |
877 116 |
%
|
1,24
|
1,2299
|
1,36
|
1,32
|
| 23/08/2024 |
819 996 |
%
|
1,205
|
1,20
|
1,27
|
1,2769
|
| 22/08/2024 |
1 245 192 |
%
|
1,00
|
1,1299
|
1,28
|
1,20
|
| 21/08/2024 |
1 151 353 |
%
|
1,00
|
0,9902
|
1,15
|
1,10
|
