Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
156.127 |
6,41%
|
5,31
|
5,225
|
5,50
|
5,48
|
28-12-2022 |
128.633 |
-1,15%
|
5,34
|
5,06
|
5,345
|
5,15
|
27-12-2022 |
159.145 |
0,77%
|
5,20
|
5,11
|
5,305
|
5,21
|
23-12-2022 |
32.715 |
2,39%
|
5,06
|
5,04
|
5,16
|
5,14
|
22-12-2022 |
224.065 |
-1,76%
|
5,07
|
4,922
|
5,13
|
5,02
|
21-12-2022 |
89.272 |
2,41%
|
5,13
|
5,05
|
5,15
|
5,11
|
20-12-2022 |
117.544 |
-1,19%
|
5,05
|
4,9625
|
5,18
|
4,99
|
19-12-2022 |
189.064 |
-0,39%
|
5,10
|
4,95
|
5,13
|
5,05
|
16-12-2022 |
157.448 |
1,40%
|
4,99
|
4,975
|
5,175
|
5,07
|
15-12-2022 |
182.860 |
-1,77%
|
5,03
|
4,88
|
5,06
|
5,00
|
14-12-2022 |
107.038 |
-1,17%
|
5,14
|
5,005
|
5,24
|
5,09
|
13-12-2022 |
207.457 |
1,98%
|
5,27
|
5,10
|
5,45
|
5,15
|
12-12-2022 |
167.132 |
1,82%
|
5,01
|
4,97
|
5,14
|
5,05
|
09-12-2022 |
441.607 |
-5,16%
|
5,26
|
4,93
|
5,26
|
4,96
|
08-12-2022 |
395.752 |
3,56%
|
5,02
|
4,985
|
5,31
|
5,23
|
07-12-2022 |
176.202 |
0,00%
|
5,13
|
4,96
|
5,135
|
5,05
|
06-12-2022 |
632.320 |
0,20%
|
5,10
|
4,983
|
5,167
|
5,05
|
05-12-2022 |
782.506 |
-0,69%
|
5,01
|
4,9696
|
5,08
|
5,04
|
02-12-2022 |
617.050 |
-0,59%
|
4,90
|
4,88
|
5,10
|
5,08
|
01-12-2022 |
2.387.524 |
12,06%
|
4,67
|
4,6304
|
5,16
|
5,11
|
30-11-2022 |
1.334.089 |
3,40%
|
4,685
|
4,50
|
4,815
|
4,56
|
29-11-2022 |
2.391.540 |
-0,23%
|
4,42
|
4,35
|
4,58
|
4,41
|
28-11-2022 |
612.266 |
-5,13%
|
4,62
|
4,44
|
4,66
|
4,44
|
25-11-2022 |
444.591 |
-2,50%
|
4,79
|
4,69
|
4,825
|
4,68
|
24-11-2022 |
520.150 |
-3,03%
|
4,95
|
4,805
|
5,015
|
4,80
|
23-11-2022 |
520.150 |
-3,03%
|
4,95
|
4,805
|
5,015
|
4,80
|
22-11-2022 |
870.620 |
0,61%
|
4,90
|
4,855
|
4,97
|
4,95
|
21-11-2022 |
702.544 |
0,00%
|
4,93
|
4,8624
|
5,03
|
4,92
|
18-11-2022 |
654.039 |
-1,21%
|
5,055
|
4,78
|
5,08
|
4,92
|
17-11-2022 |
553.578 |
-1,78%
|
4,885
|
4,80
|
5,07
|
4,98
|
16-11-2022 |
659.522 |
-2,69%
|
5,18
|
5,02
|
5,21
|
5,07
|
15-11-2022 |
917.318 |
0,09%
|
5,33
|
5,17
|
5,42
|
5,2348
|
14-11-2022 |
349.391 |
7,39%
|
3,99
|
5,165
|
5,47
|
5,23
|
11-11-2022 |
230.061 |
1,88%
|
3,99
|
4,80
|
5,02
|
4,87
|
10-11-2022 |
325.138 |
7,66%
|
3,99
|
4,49
|
4,79
|
4,78
|
09-11-2022 |
440.697 |
3,76%
|
3,99
|
3,89
|
4,46
|
4,42
|
08-11-2022 |
199.930 |
-2,52%
|
4,395
|
4,185
|
4,395
|
4,26
|
07-11-2022 |
214.819 |
6,34%
|
4,10
|
4,09
|
4,41
|
4,36
|
04-11-2022 |
329.698 |
1,72%
|
4,14
|
4,00
|
4,1699
|
4,0892
|
03-11-2022 |
349.255 |
-1,95%
|
4,14
|
4,01
|
4,18
|
4,02
|
02-11-2022 |
280.199 |
-5,65%
|
4,29
|
4,05
|
4,38
|
4,095
|
01-11-2022 |
773.425 |
-4,93%
|
4,57
|
4,01
|
4,595
|
4,335
|
31-10-2022 |
325.878 |
-4,71%
|
7,30
|
4,51
|
4,80
|
4,555
|
28-10-2022 |
714.704 |
-4,88%
|
7,30
|
4,50
|
5,105
|
4,775
|
27-10-2022 |
2.536.593 |
-37,18%
|
7,30
|
5,01
|
7,40
|
5,0192
|
26-10-2022 |
182.954 |
3,90%
|
7,73
|
7,72
|
8,13
|
7,99
|
25-10-2022 |
97.933 |
5,34%
|
7,38
|
7,34
|
7,75
|
7,69
|
24-10-2022 |
53.547 |
0,97%
|
7,15
|
7,08
|
7,31
|
7,30
|
21-10-2022 |
94.515 |
3,60%
|
7,01
|
6,98
|
7,26
|
7,19
|
20-10-2022 |
77.318 |
-2,60%
|
7,05
|
6,94
|
7,3366
|
6,945
|
19-10-2022 |
89.693 |
-1,38%
|
7,165
|
7,00
|
7,23
|
7,13
|
18-10-2022 |
153.876 |
6,10%
|
7,07
|
6,91
|
7,27
|
7,215
|
17-10-2022 |
110.303 |
6,08%
|
6,66
|
6,52
|
6,81
|
6,80
|
14-10-2022 |
104.349 |
-2,73%
|
6,66
|
6,35
|
6,68
|
6,41
|
13-10-2022 |
160.396 |
3,13%
|
6,16
|
6,112
|
6,63
|
6,59
|
12-10-2022 |
60.533 |
-1,08%
|
6,46
|
6,26
|
6,46
|
6,39
|
11-10-2022 |
114.021 |
-1,82%
|
6,56
|
6,37
|
6,63
|
6,46
|
10-10-2022 |
59.947 |
0,61%
|
6,51
|
6,44
|
6,65
|
6,58
|
07-10-2022 |
78.614 |
-2,53%
|
6,605
|
6,45
|
6,60
|
6,54
|
06-10-2022 |
50.443 |
-1,91%
|
6,765
|
6,67
|
6,945
|
6,69
|
05-10-2022 |
60.299 |
-1,45%
|
6,74
|
6,673
|
6,87
|
6,82
|
04-10-2022 |
189.266 |
3,44%
|
6,985
|
6,78
|
7,03
|
6,92
|
03-10-2022 |
101.045 |
4,86%
|
6,535
|
6,45
|
6,73
|
6,69
|
30-09-2022 |
151.740 |
-2,60%
|
6,50
|
6,37
|
6,76
|
6,38
|
29-09-2022 |
124.839 |
-2,24%
|
6,54
|
6,2508
|
6,63
|
6,55
|
28-09-2022 |
129.354 |
4,52%
|
6,47
|
6,445
|
6,79
|
6,70
|
27-09-2022 |
217.172 |
2,23%
|
6,71
|
6,30
|
6,62
|
6,41
|
26-09-2022 |
319.349 |
-7,31%
|
6,71
|
6,21
|
6,88
|
6,275
|
23-09-2022 |
249.509 |
-7,78%
|
7,04
|
6,535
|
7,17
|
6,76
|
22-09-2022 |
239.242 |
-6,86%
|
7,77
|
7,18
|
7,87
|
7,33
|
21-09-2022 |
565.397 |
-2,84%
|
8,13
|
7,80
|
8,4061
|
7,87
|
20-09-2022 |
242.447 |
-0,49%
|
8,03
|
7,79
|
8,17
|
8,10
|
19-09-2022 |
97.166 |
0,99%
|
8,02
|
7,93
|
8,17
|
8,14
|
16-09-2022 |
373.846 |
0,50%
|
7,78
|
7,72
|
8,115
|
8,06
|
15-09-2022 |
132.497 |
-3,37%
|
8,23
|
7,875
|
8,37
|
8,02
|
14-09-2022 |
274.263 |
-0,72%
|
8,29
|
8,27
|
8,57
|
8,30
|
13-09-2022 |
241.535 |
-1,99%
|
8,25
|
8,01
|
8,46
|
8,36
|
12-09-2022 |
153.267 |
0,59%
|
8,55
|
8,405
|
8,625
|
8,53
|
09-09-2022 |
115.496 |
3,16%
|
8,30
|
8,29
|
8,60
|
8,48
|
08-09-2022 |
82.991 |
2,37%
|
7,91
|
7,8201
|
8,24
|
8,22
|
07-09-2022 |
110.673 |
2,82%
|
7,765
|
7,785
|
8,04
|
8,03
|
06-09-2022 |
134.252 |
4,69%
|
7,58
|
7,48
|
7,82
|
7,81
|
05-09-2022 |
183.943 |
-2,48%
|
7,65
|
7,38
|
7,775
|
7,46
|
02-09-2022 |
183.943 |
-2,48%
|
7,65
|
7,38
|
7,775
|
7,46
|
01-09-2022 |
108.221 |
-4,14%
|
7,81
|
7,58
|
7,879
|
7,65
|
31-08-2022 |
76.880 |
-0,13%
|
8,005
|
7,89
|
8,07
|
7,98
|
30-08-2022 |
53.516 |
-1,60%
|
8,09
|
7,87
|
8,20
|
7,99
|
29-08-2022 |
95.019 |
1,00%
|
7,96
|
7,92
|
8,13
|
8,12
|
26-08-2022 |
74.677 |
-3,71%
|
8,34
|
7,935
|
8,34
|
8,04
|
25-08-2022 |
188.120 |
3,60%
|
8,02
|
8,01
|
8,49
|
8,35
|
24-08-2022 |
146.657 |
3,21%
|
7,81
|
7,8499
|
8,08
|
8,05
|
23-08-2022 |
163.364 |
5,83%
|
7,46
|
7,45
|
7,82
|
7,80
|
22-08-2022 |
78.427 |
-1,86%
|
7,30
|
7,25
|
7,45
|
7,37
|
19-08-2022 |
92.540 |
-3,96%
|
7,665
|
7,475
|
7,71
|
7,51
|
18-08-2022 |
73.280 |
1,16%
|
7,81
|
7,72
|
7,89
|
7,82
|
17-08-2022 |
106.227 |
-1,90%
|
7,755
|
7,54
|
7,768
|
7,73
|
16-08-2022 |
90.211 |
-2,96%
|
7,97
|
7,82
|
8,05
|
7,88
|
15-08-2022 |
85.938 |
-0,25%
|
8,05
|
7,95
|
8,18
|
8,12
|
12-08-2022 |
118.876 |
1,62%
|
7,98
|
7,96
|
8,275
|
8,14
|
11-08-2022 |
169.727 |
3,89%
|
7,82
|
7,84
|
8,08
|
8,01
|