Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/05/2026 |
2.592.741 |
4,39%
|
18,91
|
17,65
|
19,82
|
19,74
|
| 11/05/2026 |
5.175.407 |
30,61%
|
16,47
|
15,5703
|
18,99
|
18,91
|
| 08/05/2026 |
1.293.396 |
-2,09%
|
14,99
|
14,2007
|
15,06
|
14,54
|
| 07/05/2026 |
1.290.169 |
-4,28%
|
15,78
|
14,44
|
15,9999
|
14,84
|
| 06/05/2026 |
1.000.505 |
0,61%
|
15,7491
|
14,7418
|
15,7491
|
15,55
|
| 05/05/2026 |
1.094.899 |
2,52%
|
15,25
|
14,92
|
15,80
|
15,46
|
| 04/05/2026 |
2.405.208 |
7,11%
|
14,20
|
13,58
|
15,39
|
15,08
|
| 01/05/2026 |
1.970.478 |
-10,15%
|
15,53
|
14,062
|
15,595
|
14,07
|
| 30/04/2026 |
1.116.668 |
5,89%
|
14,68
|
14,5201
|
15,825
|
15,66
|
| 29/04/2026 |
1.092.432 |
1,09%
|
14,803
|
14,1451
|
14,93
|
14,78
|
| 28/04/2026 |
1.109.111 |
-5,37%
|
15,11
|
14,32
|
15,11
|
14,62
|
| 27/04/2026 |
849.547 |
5,69%
|
14,915
|
14,8199
|
16,04
|
15,45
|
| 24/04/2026 |
2.294.360 |
-7,41%
|
15,02
|
14,10
|
15,58
|
14,50
|
| 23/04/2026 |
1.962.536 |
-0,69%
|
16,00
|
14,945
|
16,56
|
15,66
|
| 22/04/2026 |
2.501.786 |
-0,81%
|
16,494
|
14,67
|
16,79
|
15,91
|
| 21/04/2026 |
1.637.045 |
-3,02%
|
16,967
|
15,85
|
17,526
|
16,04
|
| 20/04/2026 |
1.824.965 |
-9,91%
|
18,01
|
16,51
|
18,22
|
16,54
|
| 17/04/2026 |
1.551.911 |
-0,38%
|
18,79
|
17,51
|
18,79
|
18,36
|
| 16/04/2026 |
1.133.009 |
0,30%
|
18,35
|
17,94
|
18,5998
|
18,43
|
| 15/04/2026 |
1.325.563 |
2,74%
|
17,86
|
17,6699
|
18,7999
|
18,35
|
| 14/04/2026 |
812.463 |
-2,08%
|
18,5683
|
17,66
|
18,6612
|
17,86
|
| 13/04/2026 |
1.156.852 |
4,59%
|
17,24
|
16,6769
|
18,33
|
18,24
|
| 10/04/2026 |
1.088.634 |
-3,22%
|
18,20
|
17,26
|
18,2764
|
17,44
|
| 09/04/2026 |
1.309.398 |
5,10%
|
16,97
|
16,8158
|
18,18
|
18,02
|
| 08/04/2026 |
1.336.952 |
0,82%
|
18,24
|
16,92
|
18,39
|
17,15
|
| 07/04/2026 |
1.535.544 |
1,55%
|
16,60
|
15,63
|
17,09
|
17,01
|
| 06/04/2026 |
3.190.794 |
6,55%
|
15,8387
|
15,76
|
17,59
|
16,75
|
| 02/04/2026 |
1.383.530 |
5,01%
|
14,21
|
14,1975
|
15,93
|
15,72
|
| 01/04/2026 |
1.489.474 |
1,91%
|
14,7027
|
14,69
|
15,612
|
14,97
|
| 31/03/2026 |
956.405 |
11,27%
|
13,4769
|
13,39
|
14,70
|
14,69
|
| 30/03/2026 |
1.703.558 |
-11,10%
|
15,11
|
12,965
|
15,69
|
13,21
|
| 27/03/2026 |
1.496.216 |
2,77%
|
14,28
|
13,94
|
14,9487
|
14,86
|
| 26/03/2026 |
1.390.097 |
-7,55%
|
15,08
|
14,0571
|
15,80
|
14,46
|
| 25/03/2026 |
1.646.907 |
8,39%
|
14,73
|
14,335
|
15,65
|
15,63
|
| 24/03/2026 |
2.114.774 |
2,49%
|
13,68
|
13,49
|
14,605
|
14,42
|
| 23/03/2026 |
2.670.791 |
-6,79%
|
15,687
|
14,00
|
16,19
|
14,08
|
| 20/03/2026 |
2.551.744 |
-3,57%
|
15,35
|
14,58
|
16,24
|
15,18
|
| 19/03/2026 |
2.463.421 |
9,39%
|
13,80
|
13,3517
|
15,7007
|
15,67
|
| 18/03/2026 |
3.246.689 |
-5,00%
|
14,63
|
13,81
|
15,2904
|
14,17
|
| 17/03/2026 |
4.924.329 |
26,15%
|
12,86
|
12,6119
|
14,93
|
14,90
|
| 16/03/2026 |
4.665.714 |
11,70%
|
10,8081
|
10,5114
|
11,85
|
11,74
|
| 13/03/2026 |
6.178.643 |
-19,50%
|
13,16
|
10,195
|
13,21
|
10,51
|
| 12/03/2026 |
3.832.384 |
-11,71%
|
14,69
|
12,795
|
14,69
|
13,05
|
| 11/03/2026 |
1.964.710 |
5,13%
|
14,2742
|
13,85
|
14,90
|
14,76
|
| 10/03/2026 |
2.460.694 |
4,08%
|
13,68
|
13,6301
|
14,7661
|
14,04
|
| 09/03/2026 |
2.739.102 |
3,00%
|
12,73
|
12,60
|
14,10
|
13,49
|
| 06/03/2026 |
4.088.104 |
-1,32%
|
12,79
|
12,67
|
14,5899
|
13,10
|
| 05/03/2026 |
6.601.605 |
12,75%
|
12,0434
|
11,72
|
13,70
|
13,29
|
| 04/03/2026 |
10.374.838 |
47,53%
|
9,86
|
9,28
|
12,00
|
11,80
|
| 03/03/2026 |
1.431.821 |
-10,01%
|
8,80
|
7,95
|
8,80
|
8,10
|
| 02/03/2026 |
858.629 |
1,58%
|
8,47
|
8,35
|
9,23
|
9,00
|
| 27/02/2026 |
519.909 |
-3,59%
|
8,95
|
8,71
|
9,13
|
8,86
|
| 26/02/2026 |
603.079 |
0,66%
|
9,30
|
8,50
|
9,30
|
9,19
|
| 25/02/2026 |
505.694 |
-0,55%
|
9,34
|
9,05
|
9,49
|
9,13
|
| 24/02/2026 |
588.900 |
5,64%
|
8,51
|
8,51
|
9,28
|
9,18
|
| 23/02/2026 |
954.215 |
-0,34%
|
8,70
|
8,241
|
8,765
|
8,69
|
| 20/02/2026 |
1.007.113 |
-6,64%
|
9,3194
|
8,72
|
9,56
|
8,72
|
| 19/02/2026 |
543.575 |
-0,43%
|
9,27
|
9,10
|
9,6188
|
9,34
|
| 18/02/2026 |
696.327 |
-1,47%
|
9,54
|
9,32
|
10,02
|
9,38
|
| 17/02/2026 |
703.515 |
-2,36%
|
9,86
|
9,21
|
9,86
|
9,52
|
| 13/02/2026 |
852.301 |
1,35%
|
9,69
|
9,30
|
10,3415
|
9,75
|
| 12/02/2026 |
1.784.680 |
0,10%
|
9,80
|
9,47
|
10,35
|
9,62
|
| 11/02/2026 |
892.915 |
-1,24%
|
9,66
|
9,1201
|
10,48
|
9,61
|
| 10/02/2026 |
1.070.520 |
2,10%
|
9,55
|
8,87
|
9,91
|
9,72
|
| 09/02/2026 |
1.077.521 |
-1,14%
|
9,55
|
9,505
|
10,30
|
9,52
|
| 06/02/2026 |
1.166.820 |
11,50%
|
9,15
|
8,82
|
9,6799
|
9,63
|
| 05/02/2026 |
1.629.621 |
-8,09%
|
8,8692
|
8,32
|
9,13
|
8,52
|
| 04/02/2026 |
2.499.243 |
-16,86%
|
11,30
|
9,2535
|
11,57
|
9,27
|
| 03/02/2026 |
2.373.277 |
10,73%
|
10,0022
|
10,00
|
11,29
|
11,15
|
| 02/02/2026 |
1.458.969 |
4,67%
|
9,22
|
9,22
|
10,46
|
10,07
|
| 30/01/2026 |
1.077.672 |
-7,22%
|
10,01
|
9,49
|
10,88
|
9,64
|
| 29/01/2026 |
1.550.879 |
-0,86%
|
10,5761
|
9,64
|
10,93
|
10,39
|
| 28/01/2026 |
1.641.641 |
-0,76%
|
10,60
|
10,08
|
10,97
|
10,48
|
| 27/01/2026 |
2.317.390 |
4,87%
|
10,16
|
9,63
|
10,8674
|
10,56
|
| 26/01/2026 |
2.110.251 |
6,67%
|
9,3819
|
9,00
|
10,1399
|
10,07
|
| 23/01/2026 |
1.781.346 |
7,14%
|
8,89
|
8,60
|
9,6337
|
9,45
|
| 22/01/2026 |
1.641.472 |
7,17%
|
8,37
|
8,23
|
9,07
|
8,82
|
| 21/01/2026 |
1.266.074 |
-0,60%
|
8,30
|
7,64
|
8,46
|
8,23
|
| 20/01/2026 |
1.643.960 |
-1,66%
|
7,94
|
7,89
|
8,77
|
8,28
|
| 16/01/2026 |
1.227.236 |
1,32%
|
8,4721
|
8,2617
|
8,83
|
8,42
|
| 15/01/2026 |
1.176.439 |
-0,73%
|
8,3987
|
8,09
|
8,58
|
8,31
|
| 14/01/2026 |
1.254.688 |
-3,18%
|
8,32
|
7,80
|
8,455
|
8,22
|
| 13/01/2026 |
1.650.219 |
3,29%
|
8,28
|
8,03
|
8,58
|
8,49
|
| 12/01/2026 |
2.055.723 |
3,40%
|
7,87
|
7,50
|
8,48
|
8,22
|
| 09/01/2026 |
2.901.085 |
4,19%
|
7,69
|
7,13
|
8,005
|
7,95
|
| 08/01/2026 |
5.541.708 |
28,89%
|
6,2471
|
5,93
|
7,72
|
7,63
|
| 07/01/2026 |
1.105.508 |
-8,36%
|
6,46
|
5,91
|
6,46
|
5,92
|
| 06/01/2026 |
929.710 |
-1,22%
|
6,5838
|
6,38
|
6,596
|
6,46
|
| 05/01/2026 |
1.559.051 |
2,99%
|
6,42
|
5,9909
|
6,625
|
6,54
|
| 02/01/2026 |
996.622 |
0,32%
|
6,50
|
6,12
|
6,53
|
6,35
|
| 31/12/2025 |
940.082 |
1,12%
|
6,21
|
6,1701
|
6,4799
|
6,34
|
| 30/12/2025 |
2.339.923 |
13,18%
|
5,61
|
5,59
|
6,42
|
6,355
|
| 29/12/2025 |
700.504 |
5,52%
|
5,179
|
5,11
|
5,56
|
5,54
|
| 26/12/2025 |
544.513 |
-1,87%
|
5,35
|
5,04
|
5,35
|
5,25
|
| 24/12/2025 |
894.440 |
9,33%
|
4,9032
|
4,865
|
5,44
|
5,35
|
| 23/12/2025 |
651.031 |
0,00%
|
4,90
|
4,80
|
5,02
|
4,93
|
| 22/12/2025 |
806.919 |
0,61%
|
4,9499
|
4,73
|
5,00
|
4,93
|
| 19/12/2025 |
1.024.722 |
1,98%
|
4,86
|
4,86
|
5,10
|
4,90
|
| 18/12/2025 |
1.204.674 |
3,56%
|
4,8397
|
4,615
|
5,07
|
4,81
|
| 17/12/2025 |
2.355.706 |
-12,03%
|
5,3112
|
4,57
|
5,41
|
4,64
|
