Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
143.150 |
0,71%
|
5,70
|
5,5825
|
5,865
|
5,64
|
18-05-2023 |
185.826 |
-3,45%
|
5,75
|
5,585
|
5,83
|
5,60
|
17-05-2023 |
153.131 |
2,29%
|
5,725
|
5,675
|
5,91
|
5,80
|
16-05-2023 |
187.255 |
3,09%
|
5,49
|
5,525
|
5,77
|
5,67
|
15-05-2023 |
120.521 |
0,18%
|
5,49
|
5,385
|
5,525
|
5,50
|
12-05-2023 |
149.765 |
2,00%
|
5,40
|
5,36
|
5,51
|
5,4875
|
11-05-2023 |
263.129 |
-9,58%
|
5,92
|
5,1343
|
5,831
|
5,38
|
10-05-2023 |
142.574 |
0,00%
|
6,02
|
5,92
|
6,365
|
5,95
|
09-05-2023 |
101.248 |
-1,82%
|
5,97
|
5,835
|
6,005
|
5,95
|
08-05-2023 |
106.761 |
0,33%
|
6,13
|
6,03
|
6,19
|
6,06
|
05-05-2023 |
150.190 |
5,04%
|
5,86
|
5,83
|
6,07
|
6,04
|
04-05-2023 |
124.937 |
-4,80%
|
5,93
|
5,71
|
6,00
|
5,75
|
03-05-2023 |
116.086 |
-1,15%
|
6,17
|
6,025
|
6,20
|
6,04
|
02-05-2023 |
79.444 |
-1,61%
|
6,14
|
6,09
|
6,19
|
6,11
|
01-05-2023 |
94.215 |
-0,16%
|
6,225
|
6,16
|
6,36
|
6,21
|
28-04-2023 |
171.073 |
5,25%
|
5,94
|
5,90
|
6,23
|
6,22
|
27-04-2023 |
83.258 |
-0,34%
|
5,98
|
5,855
|
6,01
|
5,91
|
26-04-2023 |
113.939 |
-1,98%
|
6,03
|
5,905
|
6,05
|
5,93
|
25-04-2023 |
106.529 |
-3,82%
|
6,18
|
6,02
|
6,20
|
6,05
|
24-04-2023 |
102.110 |
2,11%
|
6,235
|
6,17
|
6,35
|
6,29
|
21-04-2023 |
85.501 |
0,16%
|
6,14
|
6,05
|
6,175
|
6,16
|
20-04-2023 |
247.357 |
-0,81%
|
6,17
|
5,95
|
6,21
|
6,15
|
19-04-2023 |
256.642 |
0,65%
|
6,19
|
6,08
|
6,245
|
6,20
|
18-04-2023 |
199.458 |
-0,49%
|
6,20
|
6,105
|
6,255
|
6,16
|
17-04-2023 |
218.914 |
2,82%
|
6,06
|
6,021
|
6,21
|
6,19
|
14-04-2023 |
176.573 |
-0,33%
|
6,06
|
5,95
|
6,17
|
6,02
|
13-04-2023 |
323.824 |
2,90%
|
5,92
|
5,915
|
6,155
|
6,04
|
12-04-2023 |
145.237 |
1,21%
|
5,895
|
5,77
|
5,90
|
5,87
|
11-04-2023 |
82.503 |
-1,86%
|
5,895
|
5,80
|
5,945
|
5,80
|
10-04-2023 |
180.041 |
6,30%
|
5,54
|
5,53
|
5,985
|
5,91
|
06-04-2023 |
83.326 |
-0,18%
|
5,54
|
5,475
|
5,59
|
5,56
|
05-04-2023 |
139.391 |
-2,62%
|
5,72
|
5,445
|
5,715
|
5,57
|
04-04-2023 |
89.870 |
-4,35%
|
5,93
|
5,64
|
5,97
|
5,72
|
03-04-2023 |
122.865 |
-1,32%
|
6,10
|
5,89
|
6,14
|
5,98
|
31-03-2023 |
85.933 |
1,51%
|
6,04
|
5,955
|
6,08
|
6,06
|
30-03-2023 |
128.702 |
0,34%
|
5,97
|
5,93
|
6,065
|
5,97
|
29-03-2023 |
119.072 |
4,57%
|
5,76
|
5,74
|
5,985
|
5,95
|
28-03-2023 |
111.277 |
0,18%
|
5,70
|
5,65
|
5,83
|
5,69
|
27-03-2023 |
157.007 |
2,16%
|
5,68
|
5,585
|
5,71
|
5,68
|
24-03-2023 |
185.807 |
0,54%
|
5,485
|
5,33
|
5,615
|
5,56
|
23-03-2023 |
156.786 |
-1,07%
|
5,65
|
5,405
|
5,72
|
5,53
|
22-03-2023 |
218.681 |
-1,24%
|
5,69
|
5,5701
|
5,94
|
5,59
|
21-03-2023 |
187.128 |
8,02%
|
5,395
|
5,39
|
5,725
|
5,66
|
20-03-2023 |
208.758 |
-6,26%
|
5,56
|
5,18
|
5,57
|
5,24
|
17-03-2023 |
243.036 |
1,45%
|
5,45
|
5,28
|
5,595
|
5,59
|
16-03-2023 |
174.692 |
2,42%
|
5,205
|
5,205
|
5,51
|
5,51
|
15-03-2023 |
235.179 |
-0,74%
|
5,57
|
5,02
|
5,57
|
5,38
|
14-03-2023 |
157.910 |
2,85%
|
5,45
|
5,31
|
5,57
|
5,42
|
13-03-2023 |
153.196 |
-5,39%
|
5,39
|
5,235
|
5,405
|
5,27
|
10-03-2023 |
165.609 |
-6,23%
|
5,88
|
5,50
|
5,91
|
5,57
|
09-03-2023 |
254.480 |
3,48%
|
5,75
|
5,75
|
5,95
|
5,94
|
08-03-2023 |
152.416 |
-0,35%
|
5,775
|
5,645
|
5,83
|
5,74
|
07-03-2023 |
213.153 |
-6,19%
|
6,09
|
5,66
|
6,14
|
5,76
|
06-03-2023 |
149.024 |
-6,97%
|
6,59
|
6,09
|
6,615
|
6,14
|
03-03-2023 |
107.484 |
1,54%
|
6,53
|
6,50
|
6,63
|
6,60
|
02-03-2023 |
79.445 |
-1,37%
|
6,45
|
6,45
|
6,56
|
6,50
|
01-03-2023 |
90.785 |
1,54%
|
6,51
|
6,475
|
6,6075
|
6,59
|
28-02-2023 |
151.403 |
0,78%
|
6,48
|
6,45
|
6,55
|
6,4905
|
27-02-2023 |
87.407 |
0,63%
|
6,45
|
6,37
|
6,56
|
6,44
|
24-02-2023 |
91.387 |
-2,59%
|
6,47
|
6,32
|
6,47
|
6,40
|
23-02-2023 |
261.085 |
2,02%
|
6,44
|
6,44
|
6,65
|
6,57
|
22-02-2023 |
185.593 |
2,55%
|
6,35
|
6,265
|
6,5384
|
6,44
|
21-02-2023 |
114.597 |
-6,27%
|
6,59
|
6,28
|
6,62
|
6,28
|
20-02-2023 |
81.187 |
0,00%
|
6,71
|
6,57
|
6,74
|
6,70
|
17-02-2023 |
81.187 |
0,00%
|
6,71
|
6,57
|
6,74
|
6,70
|
16-02-2023 |
159.634 |
2,29%
|
6,40
|
6,375
|
6,815
|
6,70
|
15-02-2023 |
54.488 |
0,46%
|
6,455
|
6,42
|
6,57
|
6,55
|
14-02-2023 |
84.231 |
-0,15%
|
6,43
|
6,345
|
6,57
|
6,52
|
13-02-2023 |
64.103 |
1,56%
|
6,47
|
6,37
|
6,59
|
6,53
|
10-02-2023 |
88.253 |
-0,31%
|
6,47
|
6,39
|
6,54
|
6,43
|
09-02-2023 |
231.073 |
-3,01%
|
6,78
|
6,37
|
6,83
|
6,45
|
08-02-2023 |
321.531 |
1,37%
|
6,55
|
6,50
|
6,73
|
6,65
|
07-02-2023 |
132.511 |
2,02%
|
6,36
|
6,35
|
6,56
|
6,56
|
06-02-2023 |
85.042 |
0,16%
|
6,40
|
6,215
|
6,44
|
6,43
|
03-02-2023 |
85.302 |
-1,38%
|
6,48
|
6,39
|
6,565
|
6,42
|
02-02-2023 |
149.755 |
2,36%
|
6,44
|
6,44
|
6,68
|
6,51
|
01-02-2023 |
155.759 |
-7,08%
|
6,61
|
6,225
|
6,62
|
6,17
|
31-01-2023 |
122.670 |
3,43%
|
6,335
|
6,32
|
6,65
|
6,64
|
30-01-2023 |
113.628 |
-1,23%
|
6,42
|
6,3778
|
6,60
|
6,42
|
27-01-2023 |
121.441 |
-0,76%
|
6,50
|
6,49
|
6,60
|
6,50
|
26-01-2023 |
134.240 |
1,39%
|
6,52
|
6,43
|
6,56
|
6,55
|
25-01-2023 |
119.910 |
0,78%
|
6,26
|
6,22
|
6,50
|
6,46
|
24-01-2023 |
102.915 |
0,16%
|
6,43
|
6,355
|
6,57
|
6,41
|
23-01-2023 |
169.773 |
-1,08%
|
6,42
|
6,38
|
6,64
|
6,40
|
20-01-2023 |
265.997 |
1,57%
|
6,42
|
6,235
|
6,56
|
6,47
|
19-01-2023 |
195.942 |
1,76%
|
6,25
|
6,22
|
6,39
|
6,37
|
18-01-2023 |
91.667 |
-1,88%
|
6,39
|
6,24
|
6,46
|
6,26
|
17-01-2023 |
125.885 |
1,27%
|
6,305
|
6,305
|
6,55
|
6,38
|
16-01-2023 |
98.267 |
-2,02%
|
6,37
|
6,30
|
6,50
|
6,30
|
13-01-2023 |
98.267 |
-2,02%
|
6,37
|
6,30
|
6,50
|
6,30
|
12-01-2023 |
157.492 |
0,47%
|
6,45
|
6,2701
|
6,49
|
6,43
|
11-01-2023 |
121.964 |
0,31%
|
6,40
|
6,34
|
6,55
|
6,40
|
10-01-2023 |
119.802 |
2,41%
|
6,13
|
6,13
|
6,385
|
6,38
|
09-01-2023 |
171.270 |
2,64%
|
6,20
|
6,15
|
6,44
|
6,23
|
06-01-2023 |
130.121 |
1,68%
|
6,05
|
6,0062
|
6,175
|
6,07
|
05-01-2023 |
167.292 |
3,11%
|
5,83
|
5,73
|
6,025
|
5,97
|
04-01-2023 |
220.422 |
3,21%
|
5,62
|
5,62
|
5,83
|
5,79
|
03-01-2023 |
154.875 |
-2,77%
|
5,87
|
5,555
|
5,95
|
5,61
|
02-01-2023 |
198.895 |
5,84%
|
5,48
|
5,415
|
5,83
|
5,80
|
30-12-2022 |
198.895 |
5,84%
|
5,48
|
5,415
|
5,83
|
5,80
|