QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 201546422,051,912,2 %
09/07/2024 7200902,162,0522,25 %
10/07/2024 9625372,061,871,852,1 %
11/07/2024 8996152,062,051,862,07 %
12/07/2024 5766282,112,052,012,115 %
15/07/2024 11099491,961,781,762,03 %
16/07/2024 8833511,8151,941,751,945 %
17/07/2024 6615701,921,771,711,95 %
18/07/2024 13421221,781,621,621,82 %
19/07/2024 7068301,611,6121,581,7 %
22/07/2024 4503351,621,561,571,67 %
23/07/2024 4499511,581,71,531,7 %
24/07/2024 3891201,651,591,571,74 %
25/07/2024 4807751,581,571,561,705 %
26/07/2024 5561351,621,6551,561,7 %
29/07/2024 4875421,6551,571,481,655 %
30/07/2024 3663141,6551,411,451,565 %
31/07/2024 6331101,431,351,351,518 %
01/08/2024 7351361,361,321,261,39 %
02/08/2024 6332571,281,251,211,31 %
05/08/2024 5909301,1251,1551,1151,225 %
06/08/2024 5777451,1351,191,1341,23 %
07/08/2024 8652701,231,111,091,23 %
08/08/2024 5413201,151,121,11,185 %
09/08/2024 16127611,271,1851,1851,41 %
12/08/2024 14953851,111,01511,15 %
13/08/2024 9647031,0551,081,041,11 %
14/08/2024 4911731,051,051,031,08 %
15/08/2024 12222181,071,0211,1 %
16/08/2024 7183641,0151,010,9721,05 %
19/08/2024 78046611,0850,99991,11 %
20/08/2024 4629631,081,021,011,1 %
21/08/2024 115135311,10,99021,15 %
22/08/2024 124519211,21,12991,28 %
23/08/2024 8199961,2051,27691,21,27 %
26/08/2024 8771161,241,321,22991,36 %
27/08/2024 6913841,261,231,211,31 %
28/08/2024 3345931,21,21,161,225 %
29/08/2024 2898401,231,221,191,256 %
30/08/2024 1994611,241,181,161,24 %
03/09/2024 4554691,171,11,091,17 %
04/09/2024 4693321,111,11,091,21 %
05/09/2024 4695501,151,1651,131,19 %
06/09/2024 2618261,171,1451,131,2 %
09/09/2024 3344251,161,131,131,196 %
10/09/2024 1905891,131,131,11,14 %
11/09/2024 4327911,141,181,131,185 %
12/09/2024 4444241,1951,261,181,26 %
13/09/2024 3723661,2651,271,2441,31 %
16/09/2024 1744601,2651,2351,221,28 %
17/09/2024 1745601,261,221,221,28 %
18/09/2024 4899761,2751,31,261,36 %
19/09/2024 5936091,361,34141,311,376 %
20/09/2024 7981801,361,42911,331,475 %
23/09/2024 6794411,4751,5151,43991,6 %
24/09/2024 5898851,531,631,4651,63 %
25/09/2024 4925271,651,691,561,685 %
26/09/2024 8223141,7151,8151,65071,865 %
27/09/2024 9045171,8351,91,741,9 %
30/09/2024 10836991,912,0451,90082,085 %
01/10/2024 10274662,031,921,782,03 %
02/10/2024 5715022,031,7751,7751,915 %
03/10/2024 6379141,761,971,751,985 %
04/10/2024 11800281,9752,181,9352,2 %
07/10/2024 16016222,22,482,142,485 %
08/10/2024 14310502,4152,452,3152,54 %
09/10/2024 8813412,4152,432,42,6 %
10/10/2024 5064512,382,382,322,455 %
11/10/2024 13320682,32,382,152,41 %
14/10/2024 11299332,382,562,3322,585 %
15/10/2024 22227132,382,9252,372,97 %
16/10/2024 11251422,962,792,712,99 %
17/10/2024 9531452,692,6152,532,7908 %
18/10/2024 6971972,6952,572,5152,75 %
21/10/2024 10468482,6952,72,532,7694 %
22/10/2024 6009842,6952,532,47562,725 %
23/10/2024 5668602,52,392,322,55 %
24/10/2024 3920152,42,42,372,49 %
25/10/2024 5788352,252,352,122,42 %
28/10/2024 6434492,342,5252,312,59 %
29/10/2024 5766522,342,422,342,53 %
30/10/2024 3014012,442,372,362,465 %
31/10/2024 4091482,312,32,2452,3491 %
01/11/2024 4191222,312,412,242,365 %
04/11/2024 5293252,282,222,1552,31 %
05/11/2024 3591902,222,262,1952,31 %
06/11/202411,0629863152,222,512,1952,6 %
07/11/20240,1993602202,462,512,322,6 %
08/11/20241,9926242912,472,562,4122,6 %
11/11/20242,7347347492,622,632,552,749 %
12/11/2024-3,8028094252,652,532,432,745 %
13/11/2024-28,45821267112,32041,811,712,6 %
14/11/20241,93417040402,151,841,712,16 %
15/11/2024-3,80416815501,951,771,642,06 %
18/11/20246,4976867741,76991,891,761,92 %
19/11/20245,29110660851,771,991,761,99 %
20/11/2024-1,2565082711,861,971,761,99 %
21/11/2024-4,0614362041,961,891,88042,0396 %
22/11/20240,5294783971,961,91,811,995 %
25/11/20244,2113866841,881,981,882,055 %
26/11/2024-4,5453605981,971,891,852,055 %
27/11/20242,1163422641,961,931,852 %
29/11/20242,5911403751,931,981,862,02 %
02/12/2024-0,5053774171,95061,971,922,01 %
03/12/2024-3,2993578571,981,91,892,0001 %
04/12/20248,4218094341,982,061,9152,17 %
05/12/2024-4,3694041672,091,971,962,11 %
06/12/2024-2,037335581,9651,931,862,11 %
09/12/20244,4043412101,9652,011,96932,07 %
10/12/2024-5,974794861,991,891,8751,9999 %
11/12/2024-1,3234458431,891,861,811,91 %
12/12/2024-2,6885075851,831,811,811,905 %
13/12/20242,7625840671,81,861,751,87 %
16/12/2024-2,1518746571,8751,821,811,905 %
17/12/2024-4,3965409891,821,741,7251,835 %
18/12/2024-9,19501,7551,581,5751,775 %
19/12/20241,58212674811,7551,611,541,64 %
20/12/20240,9326414151,571,611,541,6788 %
23/12/2024-1,2425386151,61,591,581,65 %
24/12/2024-2,51601,561,621,551,65 %
26/12/20243,0863535301,611,671,60051,71 %
27/12/20241,7966394741,681,71,6251,72 %
30/12/2024-5,2948865421,681,611,61,72 %
31/12/20241,23501,6251,641,5951,67 %
02/01/20255,48813945361,681,731,6451,805 %
03/01/20252,897006101,7451,781,691,8 %
06/01/20252,17410777661,8051,811,781,895 %
07/01/2025-3,8678135151,8051,741,7351,835 %
08/01/2025-6,0349472261,821,64961,631,72 %
09/01/2025-5,1959472631,681,631,6251,72 %
10/01/2025-1,849501111,681,61,581,72 %
13/01/2025-108666601,571,441,441,57 %
14/01/20251,0424742471,571,461,441,53 %
15/01/20256,84911491961,511,561,471,56 %
16/01/20253,2055610741,561,611,561,63 %
17/01/2025-0,3114490051,6451,581,581,67 %
20/01/2025-0,31101,6451,611,591,67 %
21/01/2025-2,7956230581,6251,561,531,6292 %
22/01/2025-3,2054213681,6251,511,511,57 %
23/01/20251,3254369831,511,531,51,56 %
24/01/2025-4,5754472081,551,461,451,57 %
27/01/2025-10,6167760741,371,31,261,41 %
28/01/20250,7694551711,3251,311,261,35 %
29/01/2025-4,584450681,3151,241,241,338 %
30/01/20258,8715726541,31,351,27111,405 %
31/01/20250,7413209391,351,361,351,43 %
03/02/2025-1,4714154741,291,341,27041,39 %
04/02/20252,9933000471,341,391,311,39 %
05/02/20253,2376048711,3951,441,381,4999 %
06/02/20251,3895189401,3951,461,4551,53 %
07/02/2025-4,113606571,4451,41,3751,45 %
10/02/20250,3573001991,3951,391,351,41 %
11/02/2025-0,8632747781,3851,361,351,41 %
12/02/20251,8383594421,321,391,31,395 %
13/02/20253,2374781961,381,431,361,44 %
14/02/2025-9,796440191,441,2851,281,45 %
17/02/2025-9,7901,441,291,281,45 %
18/02/20251,1634710151,311,311,281,34 %
19/02/2025-2,293998881,2851,281,261,32 %
20/02/2025-6,2511128141,281,21,151,2859 %
21/02/2025-54366071,2051,17921,141,21 %
24/02/2025-7,5644404231,2051,091,061,12 %
25/02/202504657961,11,091,02131,11 %
26/02/20250,9173677471,091,11,0551,1 %
27/02/2025-2,7274587141,1051,071,071,15 %
28/02/20250,9355392731,1051,081,031,115 %
03/03/2025-4,635181551,1051,0311,0978 %
04/03/2025-2,9136002861,0110,971,04 %
05/03/202553784661,011,0511,065 %
06/03/2025-2,8574119641,0351,021,011,055 %
07/03/20256,8635996351,0251,091,011,1 %
10/03/2025-7,7985725371,045111,0799 %
11/03/2025-154862610,990,95621,02 %
12/03/20253,033621011,011,020,97191,03 %
13/03/2025-5,56931704310,96320,95041,03 %
14/03/20250,7062524180,97130,970,960,9936 %
17/03/2025-2,06283989410,950,911,004 %
18/03/2025-8,4219670360,970,870,820,9898 %
19/03/20253,8055812880,850,90,82680,9222 %
20/03/20250,3225046370,88550,90290,86520,9486 %
21/03/2025-3,5442744610,860,87620,860,9063 %
24/03/20254,0742874130,890,91190,88560,9157 %
25/03/2025-5,5271419730,930,86150,860,9416 %
26/03/2025-7,0815745880,930,80050,7810,8402 %
27/03/2025-6,6339584660,8130,740,73190,823 %
28/03/2025-4,1897086170,8130,7090,67870,759 %
31/03/2025-4,7116954140,6950,67240,64090,759 %
01/04/2025-32,03529381920,710,45770,45060,73 %
02/04/20255,17822562080,710,48740,450,5676 %
03/04/2025-17,93219884300,490,40130,40,494 %
04/04/2025-17,64320620810,380,32880,31170,3948 %
07/04/20257,45111802860,33460,3570,3250,3983 %
08/04/2025-12,1859010550,36860,31390,31210,3781 %
09/04/20254,90610508690,31210,32930,310,3293 %
10/04/2025-5,7097096480,34610,310,30360,3471 %
11/04/2025-3,77420257980,30010,29850,23950,3061 %
14/04/202537,72245355370,31540,41310,30510,45 %
15/04/2025-13,89521429140,41960,35570,350,4325 %
16/04/2025-4,1055028430,41960,34110,34010,4325 %
17/04/2025-1,2315364160,35220,33420,31850,3545 %
21/04/2025-21,24518761460,33860,26320,22480,3386 %
22/04/20257,63721297340,31780,28330,22480,326 %
23/04/202513,69614389040,26020,32210,24430,3761 %
24/04/202523,56415263880,3120,41860,30840,4232 %
25/04/2025-6,68911791650,3350,39060,33280,4611 %
28/04/20257,1175131060,39060,41820,390,44 %
29/04/20252,5828415400,39890,4290,390,48 %
30/04/20255,2215285440,43290,4510,38580,48 %
01/05/20252,1519394230,43250,46070,38580,4721 %
02/05/20250,766625040,45860,46420,43130,5 %
05/05/2025-4,3084476710,4870,44420,43550,487 %
06/05/2025-1,98117331980,4650,43990,42020,5499 %
07/05/2025-5,5694680290,43940,41540,40330,5499 %
08/05/202511,7726469770,43260,46430,40520,4674 %
09/05/20257,25811062250,43390,4980,4110,5099 %
12/05/202528,51427304390,53090,64810,520,68 %
13/05/202542,72551359980,53160,94690,520,9469 %
14/05/2025-9,17711985620,65510,830,60,9617 %
15/05/20250,2538692250,93380,83810,70350,9422 %
16/05/2025-5,6918529350,79860,79040,76350,8799 %
19/05/20253,3024718690,7570,81650,75550,87 %
20/05/2025-0,492553240,77930,81250,76410,87 %
21/05/2025-9,1573846250,80,73550,72690,8399 %
22/05/2025-6,2685026290,79880,690,680,8399 %
23/05/2025-5,3775107450,740,650,62450,7486 %
27/05/202520,7086416220,69990,78990,67910,7958 %
28/05/2025-5,7862729840,690,74420,67910,823 %
29/05/2025-2,4192717010,75860,72620,720,7943 %
30/05/2025-3,7463378450,75950,69820,68320,7943 %
02/06/202513,8365858540,750,79480,70330,8 %
03/06/20255,68720036480,730,840,70330,9899 %
04/06/2025-3,6197945290,8570,80890,760,9899 %
05/06/202561,948326256450,86621,350,761,7794 %
06/06/2025-7,03728787511,041,261,031,7794 %
09/06/2025-7,5414782501,181,171,121,23 %
10/06/202513,24816100591,21,321,121,375 %
11/06/2025-7,57612599241,171,221,121,375 %
12/06/2025-8,19721696571,2351,121,061,365 %
13/06/2025-4,0185960431,21,071,051,22 %
16/06/2025-1,8697916641,111,051,041,125 %
17/06/2025-6,598583211,1250,97490,97491,1298 %
18/06/2025-1,9693445571,050,94280,94281,06 %
20/06/20253,6493943830,97950,97220,941,0396 %
23/06/2025-1,9343351350,960,93880,920,9875 %
24/06/20251,1936597300,95890,950,921,01 %
25/06/20251,0843056730,9620,960,9341,01 %
26/06/20257,3026610260,97761,040,93011,06 %
27/06/2025-5,6352974220,94710,96820,93011,1 %
30/06/20250,644262190,960,96210,930,9839 %
01/07/2025-0,793969480,95040,950,930,9948 %
02/07/20256,3163192380,95741,010,93281,03 %
03/07/20251,1782855750,95031,040,95031,07 %
04/07/20251,012868871,0151,031,01461,0599 %
07/07/2025-2,9816189861,03960,99050,98511,0499 %
08/07/20256,51211739590,98041,060,98041,1 %
09/07/2025-0,9435357521,031,0511,1 %
10/07/20250,00000015485831,071,051,0251,0752 %
11/07/2025-0,4764121951,051,051,021,095 %
14/07/2025-2,8486715151,021,031,021,07 %
15/07/2025-3,1656740601,0650,99020,99021,065 %
16/07/20255,5343992311,011,050,99021,055 %
17/07/2025-0,9523374251,011,030,99031,07 %
18/07/20251,4565401561,061,041,031,08 %
21/07/20250,4816237691,061,041,041,105 %
22/07/2025-0,48110234471,071,030,97121,1099 %
23/07/20254,3696674401,041,070,97121,1 %
24/07/2025-0,9354714971,031,051,021,1 %
25/07/2025-1,4293927811,051,041,0051,09 %
28/07/20250,00000013585271,071,041,0151,07 %
29/07/2025-6,7219974471,040,970,971,05 %
30/07/2025-8,8456943090,97980,88420,87250,9837 %
31/07/20259,7385662970,90010,97060,90011,01 %
01/08/2025-5,9655495910,96290,93280,90820,963 %
04/08/202522,21315763190,97481,140,931,2 %
05/08/20253,078166601,131,211,11,25 %
06/08/20251,6538255691,2271,211,141,25 %
07/08/20258,67815182411,251,311,221,44 %
08/08/20250,76311935011,33921,321,271,44 %
11/08/2025-3,78811492181,41,271,22011,4 %
12/08/202515,74819747341,351,471,171,5 %
13/08/20255,44214209241,54061,551,4191,58 %
14/08/20258,06518245311,531,681,451,81 %
15/08/2025-6,8457525251,74831,561,51161,7483 %
18/08/2025-3,2056462391,611,511,441,61 %
19/08/2025-2,7099962081,541,461,45491,63 %
20/08/20252,0558947781,45961,481,41,5 %
21/08/20258,4463710441,481,61,461,62 %
22/08/20257,510382921,61,721,61,76 %
25/08/20252,3268357711,6991,761,651,83 %
26/08/2025-1,7054078901,75921,711,681,78 %
27/08/20257,3117164771,75991,841,741,87 %
28/08/202512,22818455441,892,051,822,09 %
29/08/20258,7834171002,12972,232,12,43 %
02/09/20259,01315662952,152,422,092,44 %
03/09/20254,95915292502,58912,542,472,62 %
04/09/2025-13,38630482122,592,191,992,59 %
05/09/2025-2,5117979922,282,132,12282,3 %
08/09/20251,40810712062,22,162,142,3 %
09/09/2025-6,94414241722,22,011,972,2 %
10/09/202530,59738543032,192,632,152,7 %
11/09/2025-6,08420142632,69872,472,382,739 %
12/09/202512,75322527542,522,782,442,88 %
15/09/20256,29523479252,862,952,73013,04 %
16/09/20259,661266102233,22,913,34 %
17/09/2025-4,21915958453,183,083,033,245 %
18/09/202514,60732862813,193,523,10013,55 %
19/09/2025-6,9618814973,54863,273,173,55 %
22/09/20253,82313288563,243,413,023,55 %
23/09/2025-5,2797734043,47913,233,123,54 %
24/09/2025-4,187155093,213,13,063,34 %
25/09/2025-10,806131282732,772,763 %
26/09/20253,6111887642,952,882,642,95 %
29/09/20259,89611807752,953,182,9183,31 %
30/09/2025-9,74812171253,222,92,843,24 %
01/10/2025-5,86210688572,92,742,72,955 %
02/10/20253,2858496532,82,832,712,9199 %
03/10/20251,069385562,862,862,742,9592 %
06/10/20259,44121439492,873,132,873,47 %
07/10/20254,47311185723,223,273,023,28 %
08/10/20256,4229519253,253,493,243,505 %
09/10/20256,87711408033,45053,733,453,7575 %
10/10/2025-14,07512104093,833,233,1853,83 %
13/10/20259,9079825663,453,553,223,55 %
14/10/20255,7759478153,47973,753,363,965 %
15/10/20250,93310326723,913,793,6554,04 %
16/10/2025-4,4859188203,793,613,543,96 %
17/10/2025-7,4799358613,513,363,1553,5994 %
20/10/20256,9946251093,563,613,5013,81 %
21/10/2025-6,0944641983,533,393,313,55 %
22/10/2025-5,98930973,393,193,063,39 %
23/10/20257,5244844843,293,433,253,475 %
24/10/20250,8755703583,553,463,423,63 %
27/10/2025-5,786699223,543,263,2253,59 %
28/10/2025-3,0675649723,28623,163,143,31 %
29/10/20254,2727573453,163,33,123,41 %
30/10/20254,8456611363,273,463,17053,55 %
31/10/20254,6246905343,533,613,43,65 %
03/11/20258,4497105133,623,923,51013,9486 %
04/11/2025-5,1028633693,713,743,614,12 %
05/11/202528,075165160364,914,84,745,55 %
06/11/20255,86345442965,055,154,845,57 %
07/11/20259,22332819725,075,614,665,645 %
10/11/202521,69779032175,896,95,857,15 %
11/11/2025-0,8737893647,066,846,6157,24 %
12/11/20252,33935011636,9776,837,77 %
13/11/2025-732125516,886,56,377,0484 %
14/11/20252,61525590055,856,675,66116,7799 %
17/11/2025-4,42315154756,52026,416,2156,75 %
18/11/20253,82217109246,26,656,05126,84 %
19/11/2025-1,12810792406,78286,586,366,8299 %
20/11/2025-6,38331068116,96,086,01087,55 %
21/11/2025-5,01621951996,1195,85,316,12 %
24/11/20250,77616632935,83975,875,746,48 %
25/11/20250,34113681765,75,895,365,9 %
26/11/20256,282159488466,265,73016,4 %
28/11/20251,4385658556,26646,256,156,39 %
01/12/2025-2,2414425396,046,125,666,19 %
02/12/20252,12421935036,236,2566,52 %
03/12/20252,8816798206,246,436,076,59 %
04/12/20254,97718475676,45876,756,376,919 %
05/12/2025-13,33326065986,75,685,6756,77 %
08/12/20251,93719655055,945,755,365,95 %
09/12/20259,39115894255,68056,295,546,39 %
10/12/20250,3189789456,276,316,16016,51 %
11/12/2025-1,3479537866,26,225,896,38 %
12/12/2025-4,42113938096,25815,955,8656,475 %
15/12/2025-7,05911501375,95,535,476 %
16/12/2025-4,52120053555,43895,285,065,68 %
17/12/2025-12,02723557065,31124,644,575,41 %
18/12/20253,55612046744,83974,814,6155,07 %
19/12/20251,97510247224,864,94,865,1 %
22/12/20250,6128069194,94994,934,735 %
23/12/20250,00000016510314,94,934,85,02 %
24/12/20259,3318944404,90325,354,8655,44 %
26/12/2025-1,8695445135,355,255,045,35 %
29/12/20255,5247005045,1795,545,115,56 %
30/12/202513,17723399235,616,3555,596,42 %
31/12/20251,1169400826,216,346,17016,4799 %
02/01/20260,3159966226,56,356,126,53 %
05/01/20262,99215590516,426,545,99096,625 %
06/01/2026-1,2239297106,58386,466,386,596 %
07/01/2026-8,35911055086,465,925,916,46 %
08/01/202628,88555417086,24717,635,937,72 %
09/01/20264,19429010857,697,957,138,005 %
12/01/20263,39620557237,878,227,58,48 %
13/01/20263,28516502198,288,498,038,58 %
14/01/2026-3,1812546888,328,227,88,455 %
15/01/2026-0,7311764398,39878,318,098,58 %
16/01/20261,32412272368,47218,428,26178,83 %
20/01/2026-1,66316439607,948,287,898,77 %
21/01/2026-0,60412660748,38,237,648,46 %
22/01/20267,16916414728,378,828,239,07 %
23/01/20267,14317813468,899,458,69,6337 %
26/01/20266,66721102519,381910,07910,1399 %
27/01/20264,866231739010,1610,569,6310,8674 %
28/01/2026-0,758164164110,610,4810,0810,97 %
29/01/2026-0,859155087910,576110,399,6410,93 %
30/01/2026-7,218107767210,019,649,4910,88 %
02/02/20264,66814589699,2210,079,2210,46 %
03/02/202610,725237327710,002211,151011,29 %
04/02/2026-16,861249924311,39,279,253511,57 %
05/02/2026-8,09116296218,86928,528,329,13 %
06/02/202611,50211668209,159,638,829,6799 %
09/02/2026-1,14210775219,559,529,50510,3 %
10/02/20262,10110705209,559,728,879,91 %
11/02/2026-1,2358929159,669,619,120110,48 %
12/02/20260,10417846809,89,629,4710,35 %
13/02/20261,3518523019,699,759,310,3415 %
17/02/2026-2,3597035159,869,529,219,86 %
18/02/2026-1,4716963279,549,389,3210,02 %
19/02/2026-0,4265435759,279,349,19,6188 %
20/02/2026-6,63810071139,31948,728,729,56 %
23/02/2026-0,3449542158,78,698,2418,765 %
24/02/20265,6395889008,519,188,519,28 %
25/02/2026-0,5455056949,349,139,059,49 %
26/02/20260,6576030799,39,198,59,3 %
27/02/2026-3,5915199098,958,868,719,13 %
02/03/20261,588586298,4798,359,23 %
03/03/2026-10,01114318218,88,17,958,8 %
04/03/202647,531103748389,8611,89,2812 %
05/03/202612,754660160512,043413,2911,7213,7 %
06/03/2026-1,317408810412,7913,112,6714,5899 %
09/03/20262,996273910212,7313,4912,614,1 %
10/03/20264,077246069413,6814,0413,630114,7661 %
11/03/20265,128196471014,274214,7613,8514,9 %
12/03/2026-11,708383238414,6913,0512,79514,69 %
13/03/2026-19,502617864313,1610,5110,19513,21 %
16/03/202611,703466571410,808111,7410,511411,85 %
17/03/202626,15492432912,8614,912,611914,93 %
18/03/2026-5324668914,6314,1713,8115,2904 %
19/03/20269,386246342113,815,6713,351715,7007 %
20/03/2026-3,574255174415,3515,1814,5816,24 %
23/03/2026-6,785267079115,68714,081416,19 %
24/03/20262,486211477413,6814,4213,4914,605 %
25/03/20268,391164690714,7315,6314,33515,65 %
26/03/2026-7,55139009715,0814,4614,057115,8 %
27/03/20262,766149621614,2814,8613,9414,9487 %
30/03/2026-11,104170355815,1113,2112,96515,69 %
31/03/202611,27495640513,476914,6913,3914,7 %
01/04/20261,906148947414,702714,9714,6915,612 %
02/04/20265,01138353014,2115,7214,197515,93 %
06/04/20266,552319079415,838716,7515,7617,59 %
07/04/20261,552153554416,617,0115,6317,09 %
08/04/20260,823133695218,2417,1516,9218,39 %
09/04/20265,102130939816,9718,0216,815818,18 %
10/04/2026-3,219108863418,217,4417,2618,2764 %
13/04/20264,587115685217,2418,2416,676918,33 %
14/04/2026-2,08381246318,568317,8617,6618,6612 %
15/04/20262,744132556317,8618,3517,669918,7999 %
16/04/20260,3113300918,3518,4317,9418,5998 %
17/04/2026-0,38155191118,7918,3617,5118,79 %
20/04/2026-9,913182496518,0116,5416,5118,22 %
21/04/2026-3,023163704516,96716,0415,8517,526 %
22/04/2026-0,81250178616,49415,9114,6716,79 %
23/04/2026-0,69119625361615,6614,94516,56 %
24/04/2026-7,407229436015,0214,514,115,58 %
27/04/20265,6984954714,91515,4514,819916,04 %
28/04/2026-5,372110911115,1114,6214,3215,11 %
29/04/20261,094109243214,80314,7814,145114,93 %
30/04/20265,886111666814,6815,6614,520115,825 %
01/05/2026-10,153197047815,5314,0714,06215,595 %
04/05/20267,107240520814,215,0813,5815,39 %
05/05/20262,52109489915,2515,4614,9215,8 %
06/05/20260,614100050515,749115,5514,741815,7491 %
07/05/2026-4,277129016915,7814,8414,4415,9999 %
08/05/2026-2,089129339614,9914,5414,200715,06 %
11/05/202630,605517540716,4718,9115,570318,99 %
12/05/20264,389259274118,9119,7517,6519,82 %
13/05/2026-2,025249488820,2519,3518,575320,75 %
14/05/20269,664166282419,121,2219,121,35 %
15/05/20262,992548095018,7621,8518,5921,95 %
18/05/2026-8,924278284622,0520,1519,330422,05 %
19/05/2026-2,308222374819,7519,5918,3720,6299 %
20/05/2026-2,144127664220,0419,1718,7420,22 %
21/05/20267,147121110918,6920,5418,6920,6 %
22/05/2026-7,303156030920,504619,0418,87520,65 %
26/05/20263,204225385519,4819,6518,422719,99 %
27/05/2026-1,272177893519,6619,418,600119,99 %
28/05/2026-1,134156638219,2619,1818,7520,33 %
29/05/2026-3,858188067919,098618,4517,7719,18 %
01/06/2026-5,962211560418,2117,0116,9918,6802 %
02/06/20266,29135856517,3318,0417,1418,54 %
03/06/2026-1,968112923217,823517,6816,8618,1999 %
04/06/20265,288117875817,218,6416,8518,78 %
05/06/2026-12,42144556118,0616,3615,9618,38 %
08/06/2026-2,84298952416,9715,8815,86517,39 %
09/06/2026-2,173121308516,291815,4914,661616,54 %
10/06/2026-5,391111078115,2814,6414,6416,13 %
11/06/20268,43611005051515,8614,881416,014 %
12/06/20261,387111588516,0516,0815,6916,52 %
15/06/20261,461124045216,4916,3315,9616,901 %
16/06/20262,347135016216,3316,6315,9517,36 %
17/06/20263,187140228316,679817,1616,679818,04 %
18/06/20261,428103933017,217,7616,8418,09 %
23/06/2026-10,363129535716,7115,915,8817,265 %
24/06/2026-9,214259017716,27314,4214,1516,273 %
25/06/20263,155170764614,8514,8813,9215,16 %
26/06/2026-3,255211405314,479414,4513,8714,69 %
29/06/2026-2,526167463714,6514,1113,62514,65 %
30/06/2026-0,071135225714,514,113,9614,64 %
01/07/2026-9,539234252514,1512,7412,621214,15 %
02/07/2026-8,046255921812,929311,7411,2312,93 %
06/07/2026-3,705198759211,8511,30511,24512,06 %