Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.262.543 |
0,62%
|
7,35
|
7,075
|
7,45
|
7,36
|
| 17/09/2026 |
1.957.002 |
7,81%
|
7,1329
|
7,1201
|
7,435
|
7,32
|
| 16/09/2026 |
2.012.419 |
-2,51%
|
7,15
|
6,67
|
7,2249
|
6,79
|
| 15/09/2026 |
1.608.047 |
-0,71%
|
7,04
|
6,86
|
7,19
|
6,98
|
| 14/09/2026 |
2.953.089 |
-11,40%
|
7,45
|
6,945
|
7,55
|
7,03
|
| 11/09/2026 |
3.375.516 |
10,74%
|
7,61
|
7,4443
|
8,045
|
7,94
|
| 10/09/2026 |
1.379.474 |
-3,50%
|
7,3436
|
7,15
|
7,55
|
7,17
|
| 09/09/2026 |
1.776.740 |
-4,01%
|
7,7648
|
7,38
|
7,7999
|
7,43
|
| 08/09/2026 |
2.481.974 |
9,16%
|
7,24
|
7,24
|
7,92
|
7,74
|
| 04/09/2026 |
1.764.451 |
-0,63%
|
7,09
|
7,025
|
7,31
|
7,10
|
| 03/09/2026 |
1.966.483 |
1,35%
|
7,081
|
6,94
|
7,37
|
7,13
|
| 02/09/2026 |
2.019.219 |
2,85%
|
6,9216
|
6,75
|
7,15
|
7,03
|
| 01/09/2026 |
3.665.108 |
-8,95%
|
7,3189
|
6,835
|
7,397
|
6,84
|
| 31/08/2026 |
2.463.282 |
5,52%
|
7,51
|
7,23
|
7,80
|
7,54
|
| 28/08/2026 |
2.480.520 |
-6,97%
|
7,65
|
7,11
|
7,65
|
7,16
|
| 27/08/2026 |
2.058.852 |
1,99%
|
7,72
|
7,51
|
7,98
|
7,68
|
| 26/08/2026 |
1.881.783 |
-3,77%
|
7,7397
|
7,45
|
7,85
|
7,53
|
| 25/08/2026 |
2.226.457 |
1,82%
|
7,8699
|
7,79
|
8,08
|
7,83
|
| 24/08/2026 |
3.186.957 |
-7,03%
|
8,12
|
7,69
|
8,2452
|
7,69
|
| 21/08/2026 |
4.171.426 |
-1,72%
|
8,69
|
8,05
|
8,69
|
8,28
|
| 20/08/2026 |
2.719.314 |
-7,41%
|
9,02
|
8,31
|
9,05
|
8,43
|
| 19/08/2026 |
2.336.681 |
-1,15%
|
9,20
|
8,5727
|
9,23
|
9,11
|
| 18/08/2026 |
2.794.889 |
-7,35%
|
9,309
|
9,015
|
9,309
|
9,14
|
| 17/08/2026 |
2.457.153 |
-3,60%
|
10,35
|
9,78
|
10,469
|
9,9263
|
| 14/08/2026 |
3.777.728 |
11,24%
|
9,573
|
9,45
|
10,60
|
10,29
|
| 13/08/2026 |
3.205.807 |
-4,30%
|
9,7483
|
9,29
|
10,2121
|
9,35
|
| 12/08/2026 |
5.009.530 |
6,58%
|
9,45
|
9,27
|
10,19
|
9,77
|
| 11/08/2026 |
11.998.775 |
3,27%
|
12,10
|
9,00
|
12,10
|
9,19
|
| 10/08/2026 |
2.159.619 |
-4,48%
|
9,52
|
8,88
|
9,62
|
8,88
|
| 07/08/2026 |
1.105.055 |
-0,64%
|
9,74
|
9,075
|
9,93
|
9,37
|
| 06/08/2026 |
728.948 |
-1,52%
|
9,449
|
9,06
|
9,76
|
9,38
|
| 05/08/2026 |
922.542 |
-5,69%
|
10,15
|
9,52
|
10,32
|
9,52
|
| 04/08/2026 |
1.491.324 |
7,09%
|
9,80
|
9,80
|
10,38
|
10,14
|
| 03/08/2026 |
1.458.136 |
2,15%
|
9,3565
|
8,86
|
9,73
|
9,52
|
| 31/07/2026 |
1.309.620 |
-1,58%
|
9,73
|
9,25
|
9,59
|
9,32
|
| 30/07/2026 |
2.481.615 |
19,21%
|
8,14
|
7,94
|
9,65
|
9,47
|
| 29/07/2026 |
1.744.515 |
-9,91%
|
8,7789
|
7,935
|
8,96
|
7,94
|
| 28/07/2026 |
2.237.598 |
-6,06%
|
9,21
|
8,35
|
9,26
|
8,83
|
| 27/07/2026 |
1.435.849 |
-2,44%
|
9,71
|
9,05
|
9,9286
|
9,40
|
| 24/07/2026 |
1.573.947 |
-12,44%
|
10,97
|
9,62
|
10,97
|
9,62
|
| 23/07/2026 |
933.967 |
3,32%
|
10,52
|
10,50
|
11,11
|
11,01
|
| 22/07/2026 |
768.881 |
-1,57%
|
10,70
|
10,53
|
10,94
|
10,69
|
| 21/07/2026 |
766.942 |
4,99%
|
10,506
|
10,505
|
10,86
|
10,86
|
| 20/07/2026 |
1.312.688 |
4,50%
|
10,17
|
9,78
|
10,53
|
10,33
|
| 17/07/2026 |
2.011.524 |
-1,55%
|
9,89
|
9,45
|
10,035
|
9,89
|
| 16/07/2026 |
2.376.959 |
-8,30%
|
10,5549
|
9,96
|
10,9446
|
10,03
|
| 15/07/2026 |
1.321.536 |
-1,71%
|
11,18
|
10,51
|
11,2299
|
10,90
|
| 14/07/2026 |
1.398.964 |
1,51%
|
11,01
|
10,837
|
11,31
|
11,09
|
| 13/07/2026 |
1.775.789 |
-6,37%
|
11,99
|
10,87
|
12,39
|
10,93
|
| 10/07/2026 |
2.394.242 |
2,09%
|
11,50
|
10,975
|
11,755
|
11,70
|
| 09/07/2026 |
1.714.036 |
6,36%
|
11,00
|
11,00
|
11,62
|
11,46
|
| 08/07/2026 |
1.505.755 |
0,51%
|
10,54
|
10,27
|
10,7899
|
10,77
|
| 07/07/2026 |
2.269.194 |
-5,35%
|
11,24
|
10,46
|
11,24
|
10,73
|
| 06/07/2026 |
1.987.592 |
-3,71%
|
11,85
|
11,245
|
12,06
|
11,32
|
| 02/07/2026 |
2.559.218 |
-8,05%
|
12,9293
|
11,23
|
12,93
|
11,74
|
| 01/07/2026 |
2.342.525 |
-9,54%
|
14,15
|
12,6212
|
14,15
|
12,74
|
| 30/06/2026 |
1.352.257 |
-0,07%
|
14,50
|
13,96
|
14,64
|
14,10
|
| 29/06/2026 |
1.674.637 |
-2,53%
|
14,65
|
13,625
|
14,65
|
14,11
|
| 26/06/2026 |
2.114.053 |
-3,26%
|
14,4794
|
13,87
|
14,69
|
14,45
|
| 25/06/2026 |
1.707.646 |
3,16%
|
14,85
|
13,92
|
15,16
|
14,88
|
| 24/06/2026 |
2.590.177 |
-9,21%
|
16,273
|
14,15
|
16,273
|
14,42
|
| 23/06/2026 |
1.295.357 |
-10,36%
|
16,71
|
15,88
|
17,265
|
15,90
|
| 18/06/2026 |
1.039.330 |
1,43%
|
17,20
|
16,84
|
18,09
|
17,76
|
| 17/06/2026 |
1.402.283 |
3,19%
|
16,6798
|
16,6798
|
18,04
|
17,16
|
| 16/06/2026 |
1.350.162 |
2,35%
|
16,33
|
15,95
|
17,36
|
16,63
|
| 15/06/2026 |
1.240.452 |
1,46%
|
16,49
|
15,96
|
16,901
|
16,33
|
| 12/06/2026 |
1.115.885 |
1,39%
|
16,05
|
15,69
|
16,52
|
16,08
|
| 11/06/2026 |
1.100.505 |
8,44%
|
15,00
|
14,8814
|
16,014
|
15,86
|
| 10/06/2026 |
1.110.781 |
-5,39%
|
15,28
|
14,64
|
16,13
|
14,64
|
| 09/06/2026 |
1.213.085 |
-2,17%
|
16,2918
|
14,6616
|
16,54
|
15,49
|
| 08/06/2026 |
989.524 |
-2,84%
|
16,97
|
15,865
|
17,39
|
15,88
|
| 05/06/2026 |
1.445.561 |
-12,42%
|
18,06
|
15,96
|
18,38
|
16,36
|
| 04/06/2026 |
1.178.758 |
5,29%
|
17,20
|
16,85
|
18,78
|
18,64
|
| 03/06/2026 |
1.129.232 |
-1,97%
|
17,8235
|
16,86
|
18,1999
|
17,68
|
| 02/06/2026 |
1.358.565 |
6,29%
|
17,33
|
17,14
|
18,54
|
18,04
|
| 01/06/2026 |
2.115.604 |
-5,96%
|
18,21
|
16,99
|
18,6802
|
17,01
|
| 29/05/2026 |
1.880.679 |
-3,86%
|
19,0986
|
17,77
|
19,18
|
18,45
|
| 28/05/2026 |
1.566.382 |
-1,13%
|
19,26
|
18,75
|
20,33
|
19,18
|
| 27/05/2026 |
1.778.935 |
-1,27%
|
19,66
|
18,6001
|
19,99
|
19,40
|
| 26/05/2026 |
2.253.855 |
3,20%
|
19,48
|
18,4227
|
19,99
|
19,65
|
| 22/05/2026 |
1.560.309 |
-7,30%
|
20,5046
|
18,875
|
20,65
|
19,04
|
| 21/05/2026 |
1.211.109 |
7,15%
|
18,69
|
18,69
|
20,60
|
20,54
|
| 20/05/2026 |
1.276.642 |
-2,14%
|
20,04
|
18,74
|
20,22
|
19,17
|
| 19/05/2026 |
2.223.748 |
-2,31%
|
19,75
|
18,37
|
20,6299
|
19,59
|
| 18/05/2026 |
2.782.846 |
-8,92%
|
22,05
|
19,3304
|
22,05
|
20,15
|
| 15/05/2026 |
5.480.950 |
2,99%
|
18,76
|
18,59
|
21,95
|
21,85
|
| 14/05/2026 |
1.662.824 |
9,66%
|
19,10
|
19,10
|
21,35
|
21,22
|
| 13/05/2026 |
2.494.888 |
-2,03%
|
20,25
|
18,5753
|
20,75
|
19,35
|
| 12/05/2026 |
2.592.741 |
4,39%
|
18,91
|
17,65
|
19,82
|
19,75
|
| 11/05/2026 |
5.175.407 |
30,61%
|
16,47
|
15,5703
|
18,99
|
18,91
|
| 08/05/2026 |
1.293.396 |
-2,09%
|
14,99
|
14,2007
|
15,06
|
14,54
|
| 07/05/2026 |
1.290.169 |
-4,28%
|
15,78
|
14,44
|
15,9999
|
14,84
|
| 06/05/2026 |
1.000.505 |
0,61%
|
15,7491
|
14,7418
|
15,7491
|
15,55
|
| 05/05/2026 |
1.094.899 |
2,52%
|
15,25
|
14,92
|
15,80
|
15,46
|
| 04/05/2026 |
2.405.208 |
7,11%
|
14,20
|
13,58
|
15,39
|
15,08
|
| 01/05/2026 |
1.970.478 |
-10,15%
|
15,53
|
14,062
|
15,595
|
14,07
|
| 30/04/2026 |
1.116.668 |
5,89%
|
14,68
|
14,5201
|
15,825
|
15,66
|
| 29/04/2026 |
1.092.432 |
1,09%
|
14,803
|
14,1451
|
14,93
|
14,78
|
| 28/04/2026 |
1.109.111 |
-5,37%
|
15,11
|
14,32
|
15,11
|
14,62
|
| 27/04/2026 |
849.547 |
5,69%
|
14,915
|
14,8199
|
16,04
|
15,45
|
