Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
0 |
-5,53%
|
2,50
|
2,32
|
2,55
|
2,39
|
| 23-10-2024 |
566.860 |
-5,53%
|
2,50
|
2,32
|
2,55
|
2,39
|
| 22-10-2024 |
600.984 |
-6,30%
|
2,695
|
2,4756
|
2,725
|
2,53
|
| 21-10-2024 |
1.046.848 |
5,06%
|
2,695
|
2,53
|
2,7694
|
2,70
|
| 18-10-2024 |
697.197 |
-1,91%
|
2,695
|
2,515
|
2,75
|
2,57
|
| 17-10-2024 |
953.145 |
-6,27%
|
2,69
|
2,53
|
2,7908
|
2,615
|
| 16-10-2024 |
1.125.142 |
-5,10%
|
2,96
|
2,71
|
2,99
|
2,79
|
| 15-10-2024 |
2.222.713 |
14,26%
|
2,38
|
2,37
|
2,97
|
2,925
|
| 14-10-2024 |
1.129.933 |
7,56%
|
2,38
|
2,332
|
2,585
|
2,56
|
| 11-10-2024 |
1.332.068 |
0,00%
|
2,30
|
2,15
|
2,41
|
2,38
|
| 10-10-2024 |
506.451 |
-2,06%
|
2,38
|
2,32
|
2,455
|
2,38
|
| 09-10-2024 |
881.341 |
-0,82%
|
2,415
|
2,40
|
2,60
|
2,43
|
| 08-10-2024 |
1.431.050 |
-1,21%
|
2,415
|
2,315
|
2,54
|
2,45
|
| 07-10-2024 |
1.601.622 |
13,76%
|
2,20
|
2,14
|
2,485
|
2,48
|
| 04-10-2024 |
1.180.028 |
9,00%
|
1,975
|
1,935
|
2,20
|
2,18
|
| 03-10-2024 |
637.914 |
10,06%
|
1,76
|
1,75
|
1,985
|
1,97
|
| 02-10-2024 |
571.502 |
-7,55%
|
2,03
|
1,775
|
1,915
|
1,775
|
| 01-10-2024 |
1.027.466 |
-5,88%
|
2,03
|
1,78
|
2,03
|
1,92
|
| 30-09-2024 |
1.083.699 |
7,63%
|
1,91
|
1,9008
|
2,085
|
2,045
|
| 27-09-2024 |
904.517 |
4,97%
|
1,835
|
1,74
|
1,90
|
1,90
|
| 26-09-2024 |
822.314 |
7,40%
|
1,715
|
1,6507
|
1,865
|
1,815
|
| 25-09-2024 |
492.527 |
3,68%
|
1,65
|
1,56
|
1,685
|
1,69
|
| 24-09-2024 |
589.885 |
7,95%
|
1,53
|
1,465
|
1,63
|
1,63
|
| 23-09-2024 |
679.441 |
6,69%
|
1,475
|
1,4399
|
1,60
|
1,515
|
| 20-09-2024 |
798.180 |
5,08%
|
1,36
|
1,33
|
1,475
|
1,4291
|
| 19-09-2024 |
593.609 |
3,19%
|
1,36
|
1,31
|
1,376
|
1,3414
|
| 18-09-2024 |
489.976 |
4,00%
|
1,275
|
1,26
|
1,36
|
1,30
|
| 17-09-2024 |
592.770 |
0,81%
|
1,26
|
1,17
|
1,31
|
1,24
|
| 16-09-2024 |
174.460 |
-1,98%
|
1,265
|
1,22
|
1,28
|
1,235
|
| 13-09-2024 |
372.366 |
0,79%
|
1,265
|
1,244
|
1,31
|
1,27
|
| 12-09-2024 |
444.424 |
6,78%
|
1,195
|
1,18
|
1,26
|
1,26
|
| 11-09-2024 |
432.791 |
5,36%
|
1,14
|
1,13
|
1,185
|
1,18
|
| 10-09-2024 |
190.589 |
-0,88%
|
1,13
|
1,10
|
1,14
|
1,13
|
| 09-09-2024 |
334.425 |
-0,88%
|
1,16
|
1,13
|
1,196
|
1,13
|
| 06-09-2024 |
261.826 |
-1,29%
|
1,17
|
1,13
|
1,20
|
1,145
|
| 05-09-2024 |
469.550 |
2,19%
|
1,15
|
1,13
|
1,19
|
1,165
|
| 04-09-2024 |
343.742 |
3,18%
|
1,11
|
1,09
|
1,185
|
1,135
|
| 03-09-2024 |
455.469 |
-6,78%
|
1,17
|
1,09
|
1,17
|
1,10
|
| 02-09-2024 |
0 |
-3,28%
|
1,24
|
1,16
|
1,24
|
1,18
|
| 30-08-2024 |
199.461 |
-3,28%
|
1,24
|
1,16
|
1,24
|
1,18
|
| 29-08-2024 |
289.840 |
1,67%
|
1,23
|
1,19
|
1,256
|
1,22
|
| 28-08-2024 |
334.593 |
-2,44%
|
1,20
|
1,16
|
1,225
|
1,20
|
| 27-08-2024 |
691.384 |
-6,82%
|
1,26
|
1,21
|
1,31
|
1,23
|
| 26-08-2024 |
877.116 |
4,76%
|
1,24
|
1,2299
|
1,36
|
1,32
|
| 23-08-2024 |
819.996 |
6,41%
|
1,205
|
1,20
|
1,27
|
1,2769
|
| 22-08-2024 |
1.245.192 |
9,09%
|
1,00
|
1,1299
|
1,28
|
1,20
|
| 21-08-2024 |
1.151.353 |
7,84%
|
1,00
|
0,9902
|
1,15
|
1,10
|
| 20-08-2024 |
462.963 |
-6,42%
|
1,08
|
1,01
|
1,10
|
1,02
|
| 19-08-2024 |
780.466 |
6,37%
|
1,00
|
0,9999
|
1,11
|
1,085
|
| 16-08-2024 |
718.364 |
-0,98%
|
1,015
|
0,972
|
1,05
|
1,01
|
| 15-08-2024 |
1.222.218 |
-2,86%
|
1,07
|
1,00
|
1,10
|
1,02
|
| 14-08-2024 |
491.173 |
-0,94%
|
1,05
|
1,03
|
1,08
|
1,05
|
| 13-08-2024 |
964.703 |
6,93%
|
1,055
|
1,04
|
1,11
|
1,08
|
| 12-08-2024 |
1.495.385 |
-13,98%
|
1,11
|
1,00
|
1,15
|
1,015
|
| 09-08-2024 |
1.612.761 |
6,76%
|
1,27
|
1,185
|
1,41
|
1,185
|
| 08-08-2024 |
541.320 |
0,90%
|
1,15
|
1,10
|
1,185
|
1,12
|
| 07-08-2024 |
865.270 |
-5,93%
|
1,23
|
1,09
|
1,23
|
1,11
|
| 06-08-2024 |
577.745 |
3,48%
|
1,135
|
1,134
|
1,23
|
1,19
|
| 05-08-2024 |
592.930 |
-5,69%
|
1,125
|
1,115
|
1,225
|
1,16
|
| 02-08-2024 |
633.257 |
-5,30%
|
1,28
|
1,21
|
1,31
|
1,25
|
| 01-08-2024 |
735.136 |
-2,22%
|
1,36
|
1,26
|
1,39
|
1,32
|
| 31-07-2024 |
633.110 |
-4,26%
|
1,43
|
1,35
|
1,518
|
1,35
|
| 30-07-2024 |
366.314 |
-9,62%
|
1,655
|
1,45
|
1,565
|
1,41
|
| 29-07-2024 |
487.542 |
-3,68%
|
1,655
|
1,48
|
1,655
|
1,57
|
| 26-07-2024 |
556.135 |
5,41%
|
1,62
|
1,56
|
1,70
|
1,655
|
| 25-07-2024 |
480.775 |
-1,26%
|
1,58
|
1,56
|
1,705
|
1,57
|
| 24-07-2024 |
389.120 |
-4,79%
|
1,65
|
1,57
|
1,74
|
1,59
|
| 23-07-2024 |
449.951 |
8,28%
|
1,58
|
1,53
|
1,70
|
1,70
|
| 22-07-2024 |
450.335 |
-1,89%
|
1,62
|
1,57
|
1,67
|
1,56
|
| 19-07-2024 |
706.830 |
-0,49%
|
1,61
|
1,58
|
1,70
|
1,612
|
| 18-07-2024 |
1.342.122 |
-7,96%
|
1,78
|
1,62
|
1,82
|
1,62
|
| 17-07-2024 |
661.570 |
-8,29%
|
1,92
|
1,71
|
1,95
|
1,77
|
| 16-07-2024 |
883.351 |
10,23%
|
1,815
|
1,75
|
1,945
|
1,94
|
| 15-07-2024 |
1.109.949 |
-13,17%
|
1,96
|
1,76
|
2,03
|
1,78
|
| 12-07-2024 |
576.628 |
0,00%
|
2,11
|
2,01
|
2,115
|
2,05
|
| 11-07-2024 |
899.615 |
9,63%
|
2,06
|
1,86
|
2,07
|
2,05
|
| 10-07-2024 |
962.537 |
-8,78%
|
2,06
|
1,85
|
2,10
|
1,87
|
| 09-07-2024 |
720.090 |
-4,65%
|
2,16
|
2,00
|
2,25
|
2,05
|
| 08-07-2024 |
2.015.464 |
6,77%
|
2,00
|
1,91
|
2,20
|
2,05
|
| 05-07-2024 |
1.368.746 |
7,87%
|
1,765
|
1,765
|
1,98
|
1,92
|
| 04-07-2024 |
951.211 |
14,74%
|
1,62
|
1,5851
|
1,7942
|
1,79
|
| 03-07-2024 |
802.861 |
11,54%
|
1,55
|
1,5851
|
1,7942
|
1,74
|
| 02-07-2024 |
834.937 |
1,29%
|
1,55
|
1,5201
|
1,665
|
1,57
|
| 01-07-2024 |
4.543.242 |
6,90%
|
1,565
|
1,55
|
1,94
|
1,55
|
| 28-06-2024 |
972.847 |
-5,20%
|
1,565
|
1,44
|
1,61
|
1,46
|
| 27-06-2024 |
663.049 |
-1,91%
|
1,55
|
1,45
|
1,58
|
1,54
|
| 26-06-2024 |
358.562 |
-3,37%
|
1,645
|
1,57
|
1,69
|
1,575
|
| 25-06-2024 |
797.786 |
-7,39%
|
1,72
|
1,55
|
1,7582
|
1,63
|
| 24-06-2024 |
941.632 |
9,32%
|
1,72
|
1,60
|
1,8567
|
1,76
|
| 21-06-2024 |
766.391 |
-3,59%
|
1,65
|
1,57
|
1,7767
|
1,61
|
| 20-06-2024 |
1.205.631 |
12,08%
|
1,35
|
1,5182
|
1,71
|
1,67
|
| 19-06-2024 |
790.643 |
7,96%
|
1,35
|
1,35
|
1,5599
|
1,4899
|
| 18-06-2024 |
756.044 |
7,97%
|
1,35
|
1,35
|
1,5599
|
1,49
|
| 17-06-2024 |
453.910 |
6,98%
|
1,29
|
1,25
|
1,41
|
1,38
|
| 14-06-2024 |
549.814 |
-4,44%
|
1,32
|
1,25
|
1,33
|
1,29
|
| 13-06-2024 |
474.811 |
-4,26%
|
1,365
|
1,30
|
1,4099
|
1,35
|
| 12-06-2024 |
624.250 |
-3,43%
|
1,54
|
1,375
|
1,60
|
1,41
|
| 11-06-2024 |
884.083 |
10,53%
|
1,30
|
1,26
|
1,46
|
1,47
|
| 10-06-2024 |
692.738 |
11,77%
|
1,185
|
1,17
|
1,38
|
1,33
|
| 07-06-2024 |
199.326 |
-3,25%
|
1,225
|
1,18
|
1,25
|
1,19
|
Por favor leia o