Babcock & Wilcox Enterprises Inc (BW)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
22-07-2024 0 -0,49% 1,61 1,58 1,70 1,612
19-07-2024 706.830 -0,49% 1,61 1,58 1,70 1,612
18-07-2024 1.342.122 -7,96% 1,78 1,62 1,82 1,62
17-07-2024 661.570 -8,29% 1,92 1,71 1,95 1,77
16-07-2024 883.351 10,23% 1,815 1,75 1,945 1,94
15-07-2024 1.109.949 -13,17% 1,96 1,76 2,03 1,78
12-07-2024 576.628 0,00% 2,11 2,01 2,115 2,05
11-07-2024 899.615 9,63% 2,06 1,86 2,07 2,05
10-07-2024 962.537 -8,78% 2,06 1,85 2,10 1,87
09-07-2024 720.090 -4,65% 2,16 2,00 2,25 2,05
08-07-2024 2.015.464 6,77% 2,00 1,91 2,20 2,05
05-07-2024 1.368.746 7,87% 1,765 1,765 1,98 1,92
04-07-2024 951.211 14,74% 1,62 1,5851 1,7942 1,79
03-07-2024 802.861 11,54% 1,55 1,5851 1,7942 1,74
02-07-2024 834.937 1,29% 1,55 1,5201 1,665 1,57
01-07-2024 4.543.242 6,90% 1,565 1,55 1,94 1,55
28-06-2024 972.847 -5,20% 1,565 1,44 1,61 1,46
27-06-2024 663.049 -1,91% 1,55 1,45 1,58 1,54
26-06-2024 358.562 -3,37% 1,645 1,57 1,69 1,575
25-06-2024 797.786 -7,39% 1,72 1,55 1,7582 1,63
24-06-2024 941.632 9,32% 1,72 1,60 1,8567 1,76
21-06-2024 766.391 -3,59% 1,65 1,57 1,7767 1,61
20-06-2024 1.205.631 12,08% 1,35 1,5182 1,71 1,67
19-06-2024 790.643 7,96% 1,35 1,35 1,5599 1,4899
18-06-2024 756.044 7,97% 1,35 1,35 1,5599 1,49
17-06-2024 453.910 6,98% 1,29 1,25 1,41 1,38
14-06-2024 549.814 -4,44% 1,32 1,25 1,33 1,29
13-06-2024 474.811 -4,26% 1,365 1,30 1,4099 1,35
12-06-2024 624.250 -3,43% 1,54 1,375 1,60 1,41
11-06-2024 884.083 10,53% 1,30 1,26 1,46 1,47
10-06-2024 692.738 11,77% 1,185 1,17 1,38 1,33
07-06-2024 199.326 -3,25% 1,225 1,18 1,25 1,19
06-06-2024 364.596 -0,81% 1,235 1,17 1,22 1,23
05-06-2024 478.462 4,10% 1,195 1,175 1,245 1,218
04-06-2024 512.995 -5,65% 1,21 1,17 1,24 1,17
03-06-2024 741.573 5,98% 1,21 1,16 1,27 1,24
31-05-2024 245.378 0,86% 1,17 1,13 1,22 1,17
30-05-2024 286.478 3,57% 1,12 1,11 1,19 1,16
29-05-2024 411.408 -4,27% 1,15 1,06 1,15 1,12
28-05-2024 364.162 -0,85% 1,21 1,13 1,2193 1,17
27-05-2024 0 4,43% 1,14 1,12 1,20 1,18
24-05-2024 432.604 4,43% 1,14 1,12 1,20 1,18
23-05-2024 290.031 -2,59% 1,19 1,11 1,15 1,13
22-05-2024 488.511 1,75% 1,19 1,105 1,17 1,16
21-05-2024 368.085 -6,56% 1,19 1,13 1,1967 1,14
20-05-2024 431.271 -0,81% 1,215 1,18 1,26 1,22
17-05-2024 463.095 2,50% 1,20 1,19 1,29 1,23
16-05-2024 445.604 7,14% 1,12 1,125 1,25 1,20
15-05-2024 445.377 -2,19% 1,13 1,10 1,1968 1,115
14-05-2024 597.108 -4,20% 1,18 1,13 1,18 1,14
13-05-2024 539.932 -7,75% 1,27 1,17 1,32 1,19
10-05-2024 788.469 5,73% 1,185 1,13 1,32 1,2899
09-05-2024 500.659 4,27% 1,185 1,13 1,26 1,22
08-05-2024 408.815 2,63% 1,10 1,0622 1,18 1,17
07-05-2024 779.491 -2,56% 1,07 1,13 1,19 1,14
06-05-2024 1.243.387 8,33% 1,07 1,06 1,22 1,17
03-05-2024 195.168 1,89% 1,06 1,05 1,1077 1,08
02-05-2024 453.286 0,95% 1,01 0,98 1,06 1,06
01-05-2024 452.815 2,94% 1,01 0,98 1,08 1,05
30-04-2024 340.223 0,00% 1,01 0,99 1,05 1,02
29-04-2024 307.952 -1,92% 1,05 1,01 1,06 1,02
26-04-2024 623.338 4,00% 1,02 0,9898 1,06 1,04
25-04-2024 569.399 -5,66% 1,03 0,9627 1,05 1,00
24-04-2024 1.157.707 15,57% 0,9992 0,99 1,15 1,06
23-04-2024 279.662 -1,66% 0,9744 0,9052 0,9799 0,9554
22-04-2024 911.284 4,70% 0,9361 0,86 0,977 0,9715
19-04-2024 566.023 -4,18% 0,97 0,9144 0,98 0,9279
18-04-2024 754.683 -3,16% 0,97 0,9561 1,05 0,9684
17-04-2024 368.231 1,47% 1,03 0,9823 1,05 1,0099
16-04-2024 940.703 -5,21% 1,03 0,9611 1,05 0,9953
15-04-2024 801.359 0,00% 1,03 0,9992 1,12 1,05
12-04-2024 735.074 1,94% 1,03 1,01 1,09 1,05
11-04-2024 1.390.434 -4,63% 1,13 1,00 1,21 1,03
10-04-2024 356.964 -3,57% 1,115 1,05 1,105 1,08
09-04-2024 405.235 1,82% 1,115 1,07 1,13 1,12
08-04-2024 420.190 -2,66% 1,13 1,10 1,17 1,10
05-04-2024 382.002 -1,74% 1,13 1,10 1,191 1,13
04-04-2024 369.328 -5,09% 1,205 1,15 1,23 1,12
03-04-2024 352.137 1,72% 1,17 1,155 1,25 1,18
02-04-2024 594.004 -4,92% 1,23 1,10 1,23 1,16
01-04-2024 550.512 7,97% 1,23 1,115 1,225 1,22
28-03-2024 394.433 -8,13% 1,23 1,115 1,2697 1,13
27-03-2024 553.689 4,24% 1,18 1,16 1,28 1,23
26-03-2024 757.362 -7,87% 1,29 1,16 1,34 1,17
25-03-2024 1.654.301 -3,79% 1,36 1,28 1,55 1,27
22-03-2024 2.046.898 24,53% 1,11 1,0809 1,36 1,32
21-03-2024 1.945.771 -1,85% 0,9149 1,05 1,22 1,06
20-03-2024 2.855.012 22,47% 0,9149 0,82 1,09 1,09
19-03-2024 4.800.662 13,81% 0,8349 0,8101 0,92 0,89
18-03-2024 7.924.690 -18,36% 1,02 0,753 1,02 0,8082
15-03-2024 1.886.136 -21,09% 1,135 1,01 1,221 1,01
14-03-2024 587.007 17,89% 1,23 1,26 1,35 1,45
13-03-2024 607.874 -0,81% 1,23 1,19 1,265 1,23
12-03-2024 523.829 -4,26% 1,27 1,18 1,29 1,235
11-03-2024 566.692 -9,79% 1,42 1,28 1,465 1,29
08-03-2024 371.364 -2,06% 1,51 1,435 1,58 1,43
07-03-2024 601.928 0,00% 1,46 1,42 1,56 1,46
06-03-2024 885.510 15,62% 1,29 1,28 1,64 1,4799
05-03-2024 432.930 -3,03% 1,29 1,27 1,365 1,28
04-03-2024 494.778 0,00% 1,37 1,32 1,43 1,32
Ajuda

Pesquisa de títulos

Fale Connosco