Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.987.592 |
-3,71%
|
11,85
|
11,245
|
12,06
|
11,305
|
| 02/07/2026 |
2.559.218 |
-8,05%
|
12,9293
|
11,23
|
12,93
|
11,74
|
| 01/07/2026 |
2.342.525 |
-9,54%
|
14,15
|
12,6212
|
14,15
|
12,74
|
| 30/06/2026 |
1.352.257 |
-0,07%
|
14,50
|
13,96
|
14,64
|
14,10
|
| 29/06/2026 |
1.674.637 |
-2,53%
|
14,65
|
13,625
|
14,65
|
14,11
|
| 26/06/2026 |
2.114.053 |
-3,26%
|
14,4794
|
13,87
|
14,69
|
14,45
|
| 25/06/2026 |
1.707.646 |
3,16%
|
14,85
|
13,92
|
15,16
|
14,88
|
| 24/06/2026 |
2.590.177 |
-9,21%
|
16,273
|
14,15
|
16,273
|
14,42
|
| 23/06/2026 |
1.295.357 |
-10,36%
|
16,71
|
15,88
|
17,265
|
15,90
|
| 18/06/2026 |
1.039.330 |
1,43%
|
17,20
|
16,84
|
18,09
|
17,76
|
| 17/06/2026 |
1.402.283 |
3,19%
|
16,6798
|
16,6798
|
18,04
|
17,16
|
| 16/06/2026 |
1.350.162 |
2,35%
|
16,33
|
15,95
|
17,36
|
16,63
|
| 15/06/2026 |
1.240.452 |
1,46%
|
16,49
|
15,96
|
16,901
|
16,33
|
| 12/06/2026 |
1.115.885 |
1,39%
|
16,05
|
15,69
|
16,52
|
16,08
|
| 11/06/2026 |
1.100.505 |
8,44%
|
15,00
|
14,8814
|
16,014
|
15,86
|
| 10/06/2026 |
1.110.781 |
-5,39%
|
15,28
|
14,64
|
16,13
|
14,64
|
| 09/06/2026 |
1.213.085 |
-2,17%
|
16,2918
|
14,6616
|
16,54
|
15,49
|
| 08/06/2026 |
989.524 |
-2,84%
|
16,97
|
15,865
|
17,39
|
15,88
|
| 05/06/2026 |
1.445.561 |
-12,42%
|
18,06
|
15,96
|
18,38
|
16,36
|
| 04/06/2026 |
1.178.758 |
5,29%
|
17,20
|
16,85
|
18,78
|
18,64
|
| 03/06/2026 |
1.129.232 |
-1,97%
|
17,8235
|
16,86
|
18,1999
|
17,68
|
| 02/06/2026 |
1.358.565 |
6,29%
|
17,33
|
17,14
|
18,54
|
18,04
|
| 01/06/2026 |
2.115.604 |
-5,96%
|
18,21
|
16,99
|
18,6802
|
17,01
|
| 29/05/2026 |
1.880.679 |
-3,86%
|
19,0986
|
17,77
|
19,18
|
18,45
|
| 28/05/2026 |
1.566.382 |
-1,13%
|
19,26
|
18,75
|
20,33
|
19,18
|
| 27/05/2026 |
1.778.935 |
-1,27%
|
19,66
|
18,6001
|
19,99
|
19,40
|
| 26/05/2026 |
2.253.855 |
3,20%
|
19,48
|
18,4227
|
19,99
|
19,65
|
| 22/05/2026 |
1.560.309 |
-7,30%
|
20,5046
|
18,875
|
20,65
|
19,04
|
| 21/05/2026 |
1.211.109 |
7,15%
|
18,69
|
18,69
|
20,60
|
20,54
|
| 20/05/2026 |
1.276.642 |
-2,14%
|
20,04
|
18,74
|
20,22
|
19,17
|
| 19/05/2026 |
2.223.748 |
-2,31%
|
19,75
|
18,37
|
20,6299
|
19,59
|
| 18/05/2026 |
2.782.846 |
-8,92%
|
22,05
|
19,3304
|
22,05
|
20,15
|
| 15/05/2026 |
5.480.950 |
2,99%
|
18,76
|
18,59
|
21,95
|
21,85
|
| 14/05/2026 |
1.662.824 |
9,66%
|
19,10
|
19,10
|
21,35
|
21,22
|
| 13/05/2026 |
2.494.888 |
-2,03%
|
20,25
|
18,5753
|
20,75
|
19,35
|
| 12/05/2026 |
2.592.741 |
4,39%
|
18,91
|
17,65
|
19,82
|
19,75
|
| 11/05/2026 |
5.175.407 |
30,61%
|
16,47
|
15,5703
|
18,99
|
18,91
|
| 08/05/2026 |
1.293.396 |
-2,09%
|
14,99
|
14,2007
|
15,06
|
14,54
|
| 07/05/2026 |
1.290.169 |
-4,28%
|
15,78
|
14,44
|
15,9999
|
14,84
|
| 06/05/2026 |
1.000.505 |
0,61%
|
15,7491
|
14,7418
|
15,7491
|
15,55
|
| 05/05/2026 |
1.094.899 |
2,52%
|
15,25
|
14,92
|
15,80
|
15,46
|
| 04/05/2026 |
2.405.208 |
7,11%
|
14,20
|
13,58
|
15,39
|
15,08
|
| 01/05/2026 |
1.970.478 |
-10,15%
|
15,53
|
14,062
|
15,595
|
14,07
|
| 30/04/2026 |
1.116.668 |
5,89%
|
14,68
|
14,5201
|
15,825
|
15,66
|
| 29/04/2026 |
1.092.432 |
1,09%
|
14,803
|
14,1451
|
14,93
|
14,78
|
| 28/04/2026 |
1.109.111 |
-5,37%
|
15,11
|
14,32
|
15,11
|
14,62
|
| 27/04/2026 |
849.547 |
5,69%
|
14,915
|
14,8199
|
16,04
|
15,45
|
| 24/04/2026 |
2.294.360 |
-7,41%
|
15,02
|
14,10
|
15,58
|
14,50
|
| 23/04/2026 |
1.962.536 |
-0,69%
|
16,00
|
14,945
|
16,56
|
15,66
|
| 22/04/2026 |
2.501.786 |
-0,81%
|
16,494
|
14,67
|
16,79
|
15,91
|
| 21/04/2026 |
1.637.045 |
-3,02%
|
16,967
|
15,85
|
17,526
|
16,04
|
| 20/04/2026 |
1.824.965 |
-9,91%
|
18,01
|
16,51
|
18,22
|
16,54
|
| 17/04/2026 |
1.551.911 |
-0,38%
|
18,79
|
17,51
|
18,79
|
18,36
|
| 16/04/2026 |
1.133.009 |
0,30%
|
18,35
|
17,94
|
18,5998
|
18,43
|
| 15/04/2026 |
1.325.563 |
2,74%
|
17,86
|
17,6699
|
18,7999
|
18,35
|
| 14/04/2026 |
812.463 |
-2,08%
|
18,5683
|
17,66
|
18,6612
|
17,86
|
| 13/04/2026 |
1.156.852 |
4,59%
|
17,24
|
16,6769
|
18,33
|
18,24
|
| 10/04/2026 |
1.088.634 |
-3,22%
|
18,20
|
17,26
|
18,2764
|
17,44
|
| 09/04/2026 |
1.309.398 |
5,10%
|
16,97
|
16,8158
|
18,18
|
18,02
|
| 08/04/2026 |
1.336.952 |
0,82%
|
18,24
|
16,92
|
18,39
|
17,15
|
| 07/04/2026 |
1.535.544 |
1,55%
|
16,60
|
15,63
|
17,09
|
17,01
|
| 06/04/2026 |
3.190.794 |
6,55%
|
15,8387
|
15,76
|
17,59
|
16,75
|
| 02/04/2026 |
1.383.530 |
5,01%
|
14,21
|
14,1975
|
15,93
|
15,72
|
| 01/04/2026 |
1.489.474 |
1,91%
|
14,7027
|
14,69
|
15,612
|
14,97
|
| 31/03/2026 |
956.405 |
11,27%
|
13,4769
|
13,39
|
14,70
|
14,69
|
| 30/03/2026 |
1.703.558 |
-11,10%
|
15,11
|
12,965
|
15,69
|
13,21
|
| 27/03/2026 |
1.496.216 |
2,77%
|
14,28
|
13,94
|
14,9487
|
14,86
|
| 26/03/2026 |
1.390.097 |
-7,55%
|
15,08
|
14,0571
|
15,80
|
14,46
|
| 25/03/2026 |
1.646.907 |
8,39%
|
14,73
|
14,335
|
15,65
|
15,63
|
| 24/03/2026 |
2.114.774 |
2,49%
|
13,68
|
13,49
|
14,605
|
14,42
|
| 23/03/2026 |
2.670.791 |
-6,79%
|
15,687
|
14,00
|
16,19
|
14,08
|
| 20/03/2026 |
2.551.744 |
-3,57%
|
15,35
|
14,58
|
16,24
|
15,18
|
| 19/03/2026 |
2.463.421 |
9,39%
|
13,80
|
13,3517
|
15,7007
|
15,67
|
| 18/03/2026 |
3.246.689 |
-5,00%
|
14,63
|
13,81
|
15,2904
|
14,17
|
| 17/03/2026 |
4.924.329 |
26,15%
|
12,86
|
12,6119
|
14,93
|
14,90
|
| 16/03/2026 |
4.665.714 |
11,70%
|
10,8081
|
10,5114
|
11,85
|
11,74
|
| 13/03/2026 |
6.178.643 |
-19,50%
|
13,16
|
10,195
|
13,21
|
10,51
|
| 12/03/2026 |
3.832.384 |
-11,71%
|
14,69
|
12,795
|
14,69
|
13,05
|
| 11/03/2026 |
1.964.710 |
5,13%
|
14,2742
|
13,85
|
14,90
|
14,76
|
| 10/03/2026 |
2.460.694 |
4,08%
|
13,68
|
13,6301
|
14,7661
|
14,04
|
| 09/03/2026 |
2.739.102 |
3,00%
|
12,73
|
12,60
|
14,10
|
13,49
|
| 06/03/2026 |
4.088.104 |
-1,32%
|
12,79
|
12,67
|
14,5899
|
13,10
|
| 05/03/2026 |
6.601.605 |
12,75%
|
12,0434
|
11,72
|
13,70
|
13,29
|
| 04/03/2026 |
10.374.838 |
47,53%
|
9,86
|
9,28
|
12,00
|
11,80
|
| 03/03/2026 |
1.431.821 |
-10,01%
|
8,80
|
7,95
|
8,80
|
8,10
|
| 02/03/2026 |
858.629 |
1,58%
|
8,47
|
8,35
|
9,23
|
9,00
|
| 27/02/2026 |
519.909 |
-3,59%
|
8,95
|
8,71
|
9,13
|
8,86
|
| 26/02/2026 |
603.079 |
0,66%
|
9,30
|
8,50
|
9,30
|
9,19
|
| 25/02/2026 |
505.694 |
-0,55%
|
9,34
|
9,05
|
9,49
|
9,13
|
| 24/02/2026 |
588.900 |
5,64%
|
8,51
|
8,51
|
9,28
|
9,18
|
| 23/02/2026 |
954.215 |
-0,34%
|
8,70
|
8,241
|
8,765
|
8,69
|
| 20/02/2026 |
1.007.113 |
-6,64%
|
9,3194
|
8,72
|
9,56
|
8,72
|
| 19/02/2026 |
543.575 |
-0,43%
|
9,27
|
9,10
|
9,6188
|
9,34
|
| 18/02/2026 |
696.327 |
-1,47%
|
9,54
|
9,32
|
10,02
|
9,38
|
| 17/02/2026 |
703.515 |
-2,36%
|
9,86
|
9,21
|
9,86
|
9,52
|
| 13/02/2026 |
852.301 |
1,35%
|
9,69
|
9,30
|
10,3415
|
9,75
|
| 12/02/2026 |
1.784.680 |
0,10%
|
9,80
|
9,47
|
10,35
|
9,62
|
| 11/02/2026 |
892.915 |
-1,24%
|
9,66
|
9,1201
|
10,48
|
9,61
|
| 10/02/2026 |
1.070.520 |
2,10%
|
9,55
|
8,87
|
9,91
|
9,72
|
| 09/02/2026 |
1.077.521 |
-1,14%
|
9,55
|
9,505
|
10,30
|
9,52
|
