Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
952.332 |
18,35%
|
1,12
|
1,105
|
1,32
|
1,29
|
26/02/2024 |
322.287 |
0,93%
|
1,07
|
1,05
|
1,11
|
1,09
|
23/02/2024 |
458.929 |
-4,43%
|
1,12
|
1,065
|
1,13
|
1,08
|
22/02/2024 |
292.794 |
-1,74%
|
1,16
|
1,11
|
1,19
|
1,13
|
21/02/2024 |
586.683 |
1,77%
|
1,145
|
1,11
|
1,185
|
1,15
|
20/02/2024 |
603.539 |
-6,61%
|
1,31
|
1,11
|
1,24
|
1,13
|
19/02/2024 |
537.593 |
-12,32%
|
1,31
|
1,20
|
1,38
|
1,21
|
16/02/2024 |
537.593 |
-12,32%
|
1,31
|
1,20
|
1,38
|
1,21
|
15/02/2024 |
432.406 |
6,87%
|
1,31
|
1,30
|
1,415
|
1,40
|
14/02/2024 |
473.243 |
10,17%
|
1,35
|
1,15
|
1,30
|
1,30
|
13/02/2024 |
463.196 |
-15,71%
|
1,35
|
1,18
|
1,3201
|
1,18
|
12/02/2024 |
790.776 |
7,69%
|
1,18
|
1,32
|
1,48
|
1,40
|
09/02/2024 |
791.822 |
10,17%
|
1,18
|
1,18
|
1,32
|
1,30
|
08/02/2024 |
442.574 |
7,27%
|
1,115
|
1,105
|
1,19
|
1,18
|
07/02/2024 |
723.988 |
-5,98%
|
1,17
|
1,06
|
1,17
|
1,10
|
06/02/2024 |
390.817 |
0,88%
|
1,115
|
1,115
|
1,19
|
1,1601
|
05/02/2024 |
406.958 |
-12,31%
|
1,30
|
1,14
|
1,26
|
1,14
|
02/02/2024 |
418.333 |
-2,99%
|
1,30
|
1,265
|
1,33
|
1,30
|
01/02/2024 |
524.171 |
1,52%
|
1,35
|
1,22
|
1,35
|
1,34
|
31/01/2024 |
459.407 |
-2,94%
|
1,35
|
1,32
|
1,435
|
1,32
|
30/01/2024 |
249.486 |
-4,23%
|
1,39
|
1,36
|
1,436
|
1,36
|
29/01/2024 |
409.653 |
2,90%
|
1,39
|
1,3192
|
1,44
|
1,42
|
26/01/2024 |
725.239 |
0,73%
|
1,30
|
1,3363
|
1,48
|
1,38
|
25/01/2024 |
663.999 |
10,48%
|
1,30
|
1,25
|
1,3795
|
1,37
|
24/01/2024 |
561.713 |
-6,77%
|
1,39
|
1,23
|
1,43
|
1,24
|
23/01/2024 |
497.934 |
3,91%
|
1,31
|
1,28
|
1,35
|
1,33
|
22/01/2024 |
825.820 |
9,40%
|
1,16
|
1,19
|
1,32
|
1,28
|
19/01/2024 |
758.962 |
3,54%
|
1,16
|
1,055
|
1,18
|
1,17
|
18/01/2024 |
703.989 |
0,00%
|
1,085
|
1,02
|
1,15
|
1,13
|
17/01/2024 |
538.257 |
2,27%
|
1,22
|
1,075
|
1,195
|
1,125
|
16/01/2024 |
784.114 |
-9,84%
|
1,22
|
1,084
|
1,22
|
1,10
|
15/01/2024 |
464.436 |
1,67%
|
1,235
|
1,22
|
1,295
|
1,22
|
12/01/2024 |
464.436 |
1,67%
|
1,235
|
1,22
|
1,295
|
1,22
|
11/01/2024 |
350.376 |
-4,00%
|
1,235
|
1,19
|
1,26
|
1,20
|
10/01/2024 |
267.040 |
-0,79%
|
1,28
|
1,22
|
1,30
|
1,25
|
09/01/2024 |
456.220 |
-3,82%
|
1,28
|
1,21
|
1,30
|
1,26
|
08/01/2024 |
258.241 |
3,97%
|
1,26
|
1,22
|
1,34
|
1,31
|
05/01/2024 |
356.727 |
-3,08%
|
1,32
|
1,23
|
1,31
|
1,26
|
04/01/2024 |
307.829 |
-0,76%
|
1,32
|
1,29
|
1,355
|
1,30
|
03/01/2024 |
791.443 |
-10,88%
|
1,44
|
1,301
|
1,4421
|
1,31
|
02/01/2024 |
575.619 |
0,69%
|
1,44
|
1,4113
|
1,62
|
1,47
|
29/12/2023 |
386.516 |
-5,20%
|
1,54
|
1,43
|
1,545
|
1,46
|
28/12/2023 |
472.119 |
2,67%
|
1,50
|
1,46
|
1,55
|
1,54
|
27/12/2023 |
323.202 |
-0,66%
|
1,52
|
1,445
|
1,535
|
1,50
|
26/12/2023 |
715.940 |
4,86%
|
1,47
|
1,43
|
1,57
|
1,51
|
22/12/2023 |
1.252.014 |
-2,70%
|
1,49
|
1,44
|
1,535
|
1,44
|
21/12/2023 |
472.007 |
2,07%
|
1,535
|
1,43
|
1,55
|
1,48
|
20/12/2023 |
401.301 |
-5,23%
|
1,64
|
1,42
|
1,619
|
1,45
|
19/12/2023 |
376.449 |
-4,38%
|
1,79
|
1,56
|
1,675
|
1,53
|
18/12/2023 |
379.660 |
-8,05%
|
1,79
|
1,585
|
1,755
|
1,60
|
15/12/2023 |
356.944 |
-4,92%
|
1,86
|
1,73
|
1,895
|
1,74
|
14/12/2023 |
502.988 |
5,78%
|
1,75
|
1,75
|
1,895
|
1,83
|
13/12/2023 |
312.651 |
8,13%
|
1,60
|
1,53
|
1,74
|
1,73
|
12/12/2023 |
381.278 |
-3,03%
|
1,63
|
1,53
|
1,64
|
1,60
|
11/12/2023 |
500.394 |
-1,19%
|
1,67
|
1,6202
|
1,73
|
1,66
|
08/12/2023 |
259.242 |
3,70%
|
1,59
|
1,59
|
1,70
|
1,68
|
07/12/2023 |
259.661 |
1,25%
|
1,56
|
1,5607
|
1,685
|
1,62
|
06/12/2023 |
298.920 |
3,92%
|
1,56
|
1,51
|
1,615
|
1,59
|
05/12/2023 |
274.516 |
-11,56%
|
1,67
|
1,52
|
1,67
|
1,53
|
04/12/2023 |
466.049 |
3,59%
|
1,68
|
1,68
|
1,87
|
1,73
|
01/12/2023 |
418.707 |
17,61%
|
1,42
|
1,40
|
1,6986
|
1,67
|
30/11/2023 |
637.653 |
-7,79%
|
1,64
|
1,43
|
1,565
|
1,4201
|
29/11/2023 |
404.721 |
-1,91%
|
1,64
|
1,52
|
1,68
|
1,54
|
28/11/2023 |
444.948 |
-3,68%
|
1,60
|
1,52
|
1,6072
|
1,57
|
27/11/2023 |
255.973 |
-2,40%
|
1,63
|
1,55
|
1,65
|
1,63
|
24/11/2023 |
172.292 |
0,60%
|
1,63
|
1,61
|
1,685
|
1,67
|
23/11/2023 |
425.691 |
0,00%
|
1,66
|
1,60
|
1,7195
|
1,66
|
22/11/2023 |
410.918 |
0,00%
|
1,66
|
1,60
|
1,7195
|
1,66
|
21/11/2023 |
576.108 |
-5,14%
|
1,83
|
1,62
|
1,72
|
1,66
|
20/11/2023 |
1.147.632 |
-1,69%
|
1,83
|
1,71
|
1,96
|
1,75
|
17/11/2023 |
938.053 |
16,34%
|
1,77
|
1,575
|
1,83
|
1,78
|
16/11/2023 |
1.200.174 |
-7,23%
|
1,77
|
1,365
|
1,81
|
1,54
|
15/11/2023 |
2.907.153 |
26,72%
|
1,41
|
1,41
|
1,83
|
1,66
|
14/11/2023 |
2.378.841 |
32,01%
|
1,06
|
1,06
|
1,29
|
1,32
|
13/11/2023 |
2.999.321 |
-4,77%
|
1,15
|
0,9551
|
1,20
|
0,9999
|
10/11/2023 |
5.025.118 |
-54,55%
|
1,78
|
1,02
|
1,78
|
1,05
|
09/11/2023 |
336.981 |
-1,28%
|
2,275
|
2,24
|
2,47
|
2,31
|
08/11/2023 |
457.646 |
0,86%
|
2,32
|
2,16
|
2,345
|
2,34
|
07/11/2023 |
457.603 |
-1,70%
|
2,56
|
2,26
|
2,5923
|
2,32
|
06/11/2023 |
297.920 |
-7,45%
|
2,62
|
2,31
|
2,5923
|
2,36
|
03/11/2023 |
244.772 |
-0,39%
|
2,62
|
2,53
|
2,7099
|
2,54
|
02/11/2023 |
226.011 |
3,66%
|
2,61
|
2,54
|
2,62
|
2,55
|
01/11/2023 |
287.080 |
-6,46%
|
2,51
|
2,42
|
2,61
|
2,46
|
31/10/2023 |
388.960 |
6,05%
|
2,51
|
2,47
|
2,68
|
2,63
|
30/10/2023 |
231.202 |
5,53%
|
2,47
|
2,38
|
2,48
|
2,48
|
27/10/2023 |
134.566 |
-3,25%
|
2,47
|
2,305
|
2,47
|
2,38
|
26/10/2023 |
165.162 |
1,65%
|
2,46
|
2,41
|
2,51
|
2,46
|
25/10/2023 |
191.066 |
-1,22%
|
2,53
|
2,39
|
2,535
|
2,42
|
24/10/2023 |
357.577 |
0,00%
|
2,53
|
2,40
|
2,58
|
2,45
|
23/10/2023 |
422.933 |
-9,26%
|
2,66
|
2,44
|
2,695
|
2,45
|
20/10/2023 |
250.561 |
-2,88%
|
2,79
|
2,66
|
2,81
|
2,70
|
19/10/2023 |
445.552 |
-4,80%
|
2,98
|
2,775
|
2,94
|
2,78
|
18/10/2023 |
203.146 |
-5,20%
|
2,98
|
2,89
|
3,04
|
2,92
|
17/10/2023 |
298.282 |
8,83%
|
2,855
|
2,82
|
3,12
|
3,08
|
16/10/2023 |
320.039 |
8,79%
|
2,84
|
2,777
|
2,88
|
2,97
|
13/10/2023 |
321.315 |
-9,95%
|
3,30
|
2,72
|
3,0382
|
2,7286
|
12/10/2023 |
567.867 |
-7,90%
|
3,39
|
2,95
|
3,31
|
3,03
|
11/10/2023 |
290.184 |
-2,66%
|
3,11
|
3,20
|
3,42
|
3,29
|
10/10/2023 |
386.454 |
10,46%
|
3,32
|
3,08
|
3,38
|
3,38
|
09/10/2023 |
357.233 |
-8,66%
|
3,32
|
3,0301
|
3,38
|
3,06
|