Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 31/10/2025 |
690.534 |
4,62%
|
3,53
|
3,40
|
3,65
|
3,61
|
| 30/10/2025 |
661.136 |
4,85%
|
3,27
|
3,1705
|
3,55
|
3,46
|
| 29/10/2025 |
757.345 |
4,27%
|
3,16
|
3,12
|
3,41
|
3,30
|
| 28/10/2025 |
564.972 |
-3,07%
|
3,2862
|
3,14
|
3,31
|
3,16
|
| 27/10/2025 |
669.922 |
-5,78%
|
3,54
|
3,225
|
3,59
|
3,26
|
| 24/10/2025 |
570.358 |
0,88%
|
3,55
|
3,42
|
3,63
|
3,46
|
| 23/10/2025 |
484.484 |
7,52%
|
3,29
|
3,25
|
3,475
|
3,43
|
| 22/10/2025 |
893.097 |
-5,90%
|
3,39
|
3,06
|
3,39
|
3,19
|
| 21/10/2025 |
464.198 |
-6,09%
|
3,53
|
3,31
|
3,55
|
3,39
|
| 20/10/2025 |
625.109 |
6,99%
|
3,56
|
3,501
|
3,81
|
3,61
|
| 17/10/2025 |
935.861 |
-7,48%
|
3,51
|
3,155
|
3,5994
|
3,36
|
| 16/10/2025 |
918.820 |
-4,49%
|
3,79
|
3,54
|
3,96
|
3,61
|
| 15/10/2025 |
1.032.672 |
0,93%
|
3,91
|
3,655
|
4,04
|
3,79
|
| 14/10/2025 |
947.815 |
5,78%
|
3,4797
|
3,36
|
3,965
|
3,75
|
| 13/10/2025 |
982.566 |
9,91%
|
3,45
|
3,22
|
3,55
|
3,55
|
| 10/10/2025 |
1.210.409 |
-14,08%
|
3,83
|
3,185
|
3,83
|
3,23
|
| 09/10/2025 |
1.140.803 |
6,88%
|
3,4505
|
3,45
|
3,7575
|
3,73
|
| 08/10/2025 |
951.925 |
6,42%
|
3,25
|
3,24
|
3,505
|
3,49
|
| 07/10/2025 |
1.118.572 |
4,47%
|
3,22
|
3,02
|
3,28
|
3,27
|
| 06/10/2025 |
2.143.949 |
9,44%
|
2,87
|
2,87
|
3,47
|
3,13
|
| 03/10/2025 |
938.556 |
1,06%
|
2,86
|
2,74
|
2,9592
|
2,86
|
| 02/10/2025 |
849.653 |
3,29%
|
2,80
|
2,71
|
2,9199
|
2,83
|
| 01/10/2025 |
1.068.857 |
-5,86%
|
2,90
|
2,70
|
2,955
|
2,74
|
| 30/09/2025 |
1.217.125 |
-9,75%
|
3,22
|
2,84
|
3,24
|
2,90
|
| 29/09/2025 |
1.180.775 |
9,90%
|
2,95
|
2,918
|
3,31
|
3,18
|
| 26/09/2025 |
1.188.764 |
3,61%
|
2,95
|
2,64
|
2,95
|
2,88
|
| 25/09/2025 |
1.312.827 |
-10,81%
|
3,00
|
2,76
|
3,00
|
2,77
|
| 24/09/2025 |
715.509 |
-4,18%
|
3,21
|
3,06
|
3,34
|
3,10
|
| 23/09/2025 |
773.404 |
-5,28%
|
3,4791
|
3,12
|
3,54
|
3,23
|
| 22/09/2025 |
1.328.856 |
3,82%
|
3,24
|
3,02
|
3,55
|
3,41
|
| 19/09/2025 |
1.881.497 |
-6,96%
|
3,5486
|
3,17
|
3,55
|
3,27
|
| 18/09/2025 |
3.286.281 |
14,61%
|
3,19
|
3,1001
|
3,55
|
3,52
|
| 17/09/2025 |
1.595.845 |
-4,22%
|
3,18
|
3,03
|
3,245
|
3,08
|
| 16/09/2025 |
2.661.022 |
9,66%
|
3,00
|
2,91
|
3,34
|
3,20
|
| 15/09/2025 |
2.347.925 |
6,30%
|
2,86
|
2,7301
|
3,04
|
2,95
|
| 12/09/2025 |
2.252.754 |
12,75%
|
2,52
|
2,44
|
2,88
|
2,78
|
| 11/09/2025 |
2.014.263 |
-6,08%
|
2,6987
|
2,38
|
2,739
|
2,47
|
| 10/09/2025 |
3.854.303 |
30,60%
|
2,19
|
2,15
|
2,70
|
2,63
|
| 09/09/2025 |
1.424.172 |
-6,94%
|
2,20
|
1,97
|
2,20
|
2,01
|
| 08/09/2025 |
1.071.206 |
1,41%
|
2,20
|
2,14
|
2,30
|
2,16
|
| 05/09/2025 |
797.992 |
-2,51%
|
2,28
|
2,1228
|
2,30
|
2,13
|
| 04/09/2025 |
3.048.212 |
-13,39%
|
2,59
|
1,99
|
2,59
|
2,19
|
| 03/09/2025 |
1.529.250 |
4,96%
|
2,5891
|
2,47
|
2,62
|
2,54
|
| 02/09/2025 |
1.566.295 |
9,01%
|
2,15
|
2,09
|
2,44
|
2,42
|
| 29/08/2025 |
3.417.100 |
8,78%
|
2,1297
|
2,10
|
2,43
|
2,23
|
| 28/08/2025 |
1.845.544 |
12,23%
|
1,89
|
1,82
|
2,09
|
2,05
|
| 27/08/2025 |
1.716.477 |
7,31%
|
1,7599
|
1,74
|
1,87
|
1,84
|
| 26/08/2025 |
407.890 |
-1,71%
|
1,7592
|
1,68
|
1,78
|
1,71
|
| 25/08/2025 |
835.771 |
2,33%
|
1,699
|
1,65
|
1,83
|
1,76
|
| 22/08/2025 |
1.038.292 |
7,50%
|
1,60
|
1,60
|
1,76
|
1,72
|
| 21/08/2025 |
371.044 |
8,45%
|
1,48
|
1,46
|
1,62
|
1,60
|
| 20/08/2025 |
894.778 |
2,06%
|
1,4596
|
1,40
|
1,50
|
1,48
|
| 19/08/2025 |
996.208 |
-2,71%
|
1,54
|
1,4549
|
1,63
|
1,46
|
| 18/08/2025 |
646.239 |
-3,21%
|
1,61
|
1,44
|
1,61
|
1,51
|
| 15/08/2025 |
752.525 |
-6,85%
|
1,7483
|
1,5116
|
1,7483
|
1,56
|
| 14/08/2025 |
1.824.531 |
8,07%
|
1,53
|
1,45
|
1,81
|
1,68
|
| 13/08/2025 |
1.420.924 |
5,44%
|
1,5406
|
1,419
|
1,58
|
1,55
|
| 12/08/2025 |
1.974.734 |
15,75%
|
1,35
|
1,17
|
1,50
|
1,47
|
| 11/08/2025 |
1.149.218 |
-3,79%
|
1,40
|
1,2201
|
1,40
|
1,27
|
| 08/08/2025 |
1.193.501 |
0,76%
|
1,3392
|
1,27
|
1,44
|
1,32
|
| 07/08/2025 |
1.518.241 |
8,68%
|
1,25
|
1,22
|
1,44
|
1,31
|
| 06/08/2025 |
825.569 |
1,65%
|
1,227
|
1,14
|
1,25
|
1,21
|
| 05/08/2025 |
816.660 |
3,07%
|
1,13
|
1,10
|
1,25
|
1,21
|
| 04/08/2025 |
1.576.319 |
22,21%
|
0,9748
|
0,93
|
1,20
|
1,14
|
| 01/08/2025 |
549.591 |
-5,97%
|
0,9629
|
0,9082
|
0,963
|
0,9328
|
| 31/07/2025 |
566.297 |
9,74%
|
0,9001
|
0,9001
|
1,01
|
0,9706
|
| 30/07/2025 |
694.309 |
-8,85%
|
0,9798
|
0,8725
|
0,9837
|
0,8842
|
| 29/07/2025 |
997.447 |
-6,72%
|
1,04
|
0,97
|
1,05
|
0,97
|
| 28/07/2025 |
358.527 |
0,00%
|
1,07
|
1,015
|
1,07
|
1,04
|
| 25/07/2025 |
392.781 |
-1,43%
|
1,05
|
1,005
|
1,09
|
1,04
|
| 24/07/2025 |
471.497 |
-0,94%
|
1,03
|
1,02
|
1,10
|
1,05
|
| 23/07/2025 |
667.440 |
4,37%
|
1,04
|
0,9712
|
1,10
|
1,07
|
| 22/07/2025 |
1.023.447 |
-0,48%
|
1,07
|
0,9712
|
1,1099
|
1,03
|
| 21/07/2025 |
623.769 |
0,48%
|
1,06
|
1,04
|
1,105
|
1,04
|
| 18/07/2025 |
540.156 |
1,46%
|
1,06
|
1,03
|
1,08
|
1,04
|
| 17/07/2025 |
337.425 |
-0,95%
|
1,01
|
0,9903
|
1,07
|
1,03
|
| 16/07/2025 |
399.231 |
5,53%
|
1,01
|
0,9902
|
1,055
|
1,05
|
| 15/07/2025 |
674.060 |
-3,17%
|
1,065
|
0,9902
|
1,065
|
0,9902
|
| 14/07/2025 |
671.515 |
-2,85%
|
1,02
|
1,02
|
1,07
|
1,03
|
| 11/07/2025 |
412.195 |
-0,48%
|
1,05
|
1,02
|
1,095
|
1,05
|
| 10/07/2025 |
548.583 |
0,00%
|
1,07
|
1,025
|
1,0752
|
1,05
|
| 09/07/2025 |
535.752 |
-0,94%
|
1,03
|
1,00
|
1,10
|
1,05
|
| 08/07/2025 |
1.173.959 |
6,51%
|
0,9804
|
0,9804
|
1,10
|
1,06
|
| 07/07/2025 |
618.986 |
-2,98%
|
1,0396
|
0,9851
|
1,0499
|
0,9905
|
| 04/07/2025 |
286.887 |
1,01%
|
1,015
|
1,0146
|
1,0599
|
1,03
|
| 03/07/2025 |
285.575 |
1,18%
|
0,9503
|
0,9503
|
1,07
|
1,04
|
| 02/07/2025 |
319.238 |
6,32%
|
0,9574
|
0,9328
|
1,03
|
1,01
|
| 01/07/2025 |
396.948 |
-0,79%
|
0,9504
|
0,93
|
0,9948
|
0,95
|
| 30/06/2025 |
426.219 |
0,64%
|
0,96
|
0,93
|
0,9839
|
0,9621
|
| 27/06/2025 |
297.422 |
-5,64%
|
0,9471
|
0,9301
|
1,10
|
0,9682
|
| 26/06/2025 |
661.026 |
7,30%
|
0,9776
|
0,9301
|
1,06
|
1,04
|
| 25/06/2025 |
305.673 |
1,08%
|
0,962
|
0,934
|
1,01
|
0,96
|
| 24/06/2025 |
659.730 |
1,19%
|
0,9589
|
0,92
|
1,01
|
0,95
|
| 23/06/2025 |
335.135 |
-1,93%
|
0,96
|
0,92
|
0,9875
|
0,9388
|
| 20/06/2025 |
394.383 |
3,65%
|
0,9795
|
0,94
|
1,0396
|
0,9722
|
| 18/06/2025 |
344.557 |
-1,97%
|
1,05
|
0,9428
|
1,06
|
0,9428
|
| 17/06/2025 |
858.321 |
-6,59%
|
1,125
|
0,9749
|
1,1298
|
0,9749
|
| 16/06/2025 |
791.664 |
-1,87%
|
1,11
|
1,04
|
1,125
|
1,05
|
| 13/06/2025 |
596.043 |
-4,02%
|
1,20
|
1,05
|
1,22
|
1,07
|
| 12/06/2025 |
2.169.657 |
-8,20%
|
1,235
|
1,06
|
1,365
|
1,12
|
