Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	54.882	-0,13%	2.141,45	2.135,355	2.169,33	2.144,87
22-07-2022	58.781	0,46%	2.139,75	2.136,93	2.163,03	2.148,59
21-07-2022	118.353	-2,54%	2.187,59	2.115,34	2.200,25	2.138,75
20-07-2022	50.449	-1,24%	2.200,41	2.182,79	2.207,65	2.194,53
19-07-2022	78.771	1,48%	2.200,41	2.182,675	2.224,32	2.224,32
18-07-2022	52.346	-0,87%	2.234,34	2.180,19	2.246,405	2.195,67
15-07-2022	55.871	1,83%	2.190,78	2.169,8676	2.218,85	2.215,03
14-07-2022	81.249	0,02%	2.144,95	2.122,655	2.185,1069	2.175,34
13-07-2022	43.861	0,76%	2.125,01	2.161,2601	2.197,83	2.174,89
12-07-2022	36.227	-0,07%	2.152,59	2.152,065	2.190,63	2.158,60
11-07-2022	55.664	-1,03%	2.183,28	2.160,99	2.189,23	2.160,01
08-07-2022	69.122	0,67%	2.176,24	2.167,00	2.210,1575	2.183,02
07-07-2022	44.602	0,05%	2.167,96	2.133,115	2.177,32	2.168,60
06-07-2022	56.374	1,27%	2.140,05	2.123,78	2.182,47	2.167,54
05-07-2022	64.066	-0,90%	2.149,01	2.103,89	2.160,00	2.140,39
04-07-2022	39.817	0,50%	2.149,01	2.114,05	2.165,06	2.159,81