QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 415172842,6552836,42811,762863,48 %
09/07/2024 320552829,952817,0628052831,575 %
10/07/2024 275962820,542856,352802,792859,42 %
11/07/2024 570812820,542881,92836,812885,15 %
12/07/2024 470132901,692920,832898,642955,585 %
15/07/2024 412582908,042941,462920,232960,2 %
16/07/2024 559282959,042985,332972,783007,6499 %
17/07/2024 431932996,442987,0229602996,47 %
18/07/2024 396072984,112926,352921,272990 %
19/07/2024 336592944,552950,42931,912973,71 %
22/07/2024 397442968,4152957,732940,682976,14 %
23/07/2024 397442968,4152921,532914,252967,82 %
24/07/2024 520072906,382941,732895,832950,56 %
25/07/2024 954452939,643030,972922,873048,63 %
26/07/2024 830812939,643090,313034,23114,535 %
29/07/2024 375303084,953072,663028,543102,58 %
30/07/2024 470333072,723108,43046,74013116,68 %
31/07/2024 518263099,553133,693098,093145,5935 %
01/08/2024 444363138,173148,363119,893153,264 %
02/08/2024 579023146,73177,673119,273178,795 %
05/08/2024 922803146,731153104,33192,17 %
06/08/2024 557653113,873119,593123,253190,5 %
07/08/2024 468053133,533084,343084,223163,88 %
08/08/2024 529673080,013157,023107,693166,83 %
09/08/2024 321053159,633120,253109,363145,8 %
12/08/2024 553553139,733148,63101,473164,45 %
13/08/2024 598823150,873155,913122,913168,879 %
14/08/2024 463023154,873196,423166,04013225,51 %
15/08/2024 426413154,873168,943153,043207,04 %
16/08/2024 4229432003212,873175,363227,4 %
20/08/2024 338673178,043186,813172,213208,76 %
21/08/2024 338213178,043202,223193,763213,24 %
22/08/2024 369363178,043170,893160,083189,475 %
23/08/2024 594883178,043125,673108,293177,13 %
26/08/2024 388063147,053157,13144,383178,02 %
27/08/2024 241423153,733181,853151,213185,185 %
28/08/2024 245403183,933181,853151,213185,185 %
29/08/2024 436443199,73204,733176,783231,85 %
30/08/2024 392403199,73177,263149,743234,02 %
03/09/2024 584193199,73141,363128,713177,15 %
04/09/2024 395643177,233166,713117,293169,73 %
05/09/2024 334333165,1753136,123114,4953165,175 %
06/09/2024 497183165,1753092,563084,583144 %
09/09/2024 435213094,953120,53081,63151,02 %
10/09/2024 450793128,333132,273081,163133,42 %
11/09/2024 430653128,333119,313047,553119,37 %
12/09/2024 455073117,343119,313047,553119,37 %
13/09/2024 461323121,393123,363098,393140,3 %
16/09/2024 561673135,643101,043086,653155,36 %
17/09/2024 734903119,563078,313070,373142,085 %
18/09/2024 800813094,213078,313070,373142,085 %
19/09/2024 1063883088,063040,093031,013084,13 %
20/09/2024 890123036,273020,663005,13055,18 %
23/09/2024 812103040,0130483013,053063,72 %
24/09/2024 15904028963043,973013,053097,81 %
25/09/2024 629043049,043108,973035,513119,9799 %
26/09/2024 542153108,783189,093099,663198,435 %
27/09/2024 400493108,783196,613169,353207,75 %
01/10/2024 455153193,923172,983119,923181,89 %
02/10/2024 851493164,233083,433077,423199 %
03/10/2024 664703164,233066,923045,193079,2868 %
04/10/2024 446043081,193033,583020,993084,9682 %
07/10/2024 461083081,193053,4530153096,8 %
08/10/2024 493473058,513102,093042,0653102,49 %
09/10/2024 504093058,513146,073085,363159,81 %
10/10/2024 463743081,13106,553083,55643140,585 %
11/10/2024 320023126,643129,783105,093138,99 %
14/10/2024 465913083,23153,043086,8953167,26 %
15/10/2024 901053135,3631003076,753160,605 %
16/10/2024 650043135,363128,643078,463136,78 %
17/10/2024 385503131315831063158 %
18/10/2024 436993163,353182,073141,443197,21 %
21/10/2024 449933184,623218,483188,9453220,605 %
22/10/2024 3171131873172,053149,783201,4169 %
23/10/2024 4885431873196,553165,743196,44 %
24/10/2024 548393150,4253153,253112,333171,18 %
25/10/2024 379803168,923130,963121,243172,5724 %
28/10/2024 427023168,923105,933078,473139,28 %
29/10/2024 486673105,163060,893062,423108,01 %
30/10/2024 491333061,93017,983015,743066,47 %
31/10/2024 700073012,8530092990,3953023,935 %
01/11/2024 548733016,292981,192981,543026,9179 %
04/11/2024 519263016,293046,353005,313051,97 %
05/11/2024 563963034,973059,833010,453071,92 %
06/11/20244,4631189673034,973196,383010,453232,935 %
07/11/2024-1,4455759832003150,183134,033232,935 %
08/11/2024-1,272733993202,5653110,123105,633191,47 %
11/11/20242,035852472917,77973173,42917,77973186,2007 %
12/11/20240,073546163117,963175,723140,043222,03 %
13/11/2024-0,436427913176,063161,873155,32123218,705 %
14/11/2024-0,816516263199,353136,063130,393205,6788 %
15/11/2024-0,91657903170,273107,5331003200 %
18/11/20241,911592173126,993166,933094,08513176,905 %
19/11/2024-1,8954658331403106,913090,493176,905 %
20/11/2024-1,845386093147,523049,583036,43136,1 %
21/11/20240,627400473110,723068,693026,093175,845 %
22/11/202416838830623099,383055,02243120 %
25/11/20240,328694883114,013109,563094,53172,5688 %
26/11/20241,1141317493105,2253144,213076,4353164,725 %
27/11/20241,46718063107,8353188,943076,4353194,45 %
28/11/20241,3617367931403190,13135,9353194,45 %
29/11/2024-0,442442953190,13169,543169,543221,32 %
02/12/20240,315834963170,993179,523142,39853210,04 %
03/12/20240,314530143189,93189,53171,293209,47 %
04/12/20240,015712183187,883189,983173,7453252,3 %
05/12/20240,003439843187,883190,073179,00253242,55 %
06/12/20243,7428642132253309,443228,323312,9999 %
09/12/20240,5458436232253324,013305,573345,275 %
10/12/20240,6961127963269,953347,163317,033416,71 %
11/12/2024-0,133403323269,953342,723340,773393,0898 %
12/12/2024-0,067597113269,953340,4833003352,71 %
13/12/20240,8924918433533370,273345,43933377,91 %
16/12/2024-0,5985224133533350,133335,9713392,47 %
17/12/2024-0,926528513347,43319,113314,373392,47 %
18/12/2024-2,42803296,023238,523236,6953322,315 %
19/12/2024-0,717516583267,183215,293209,2453261,46 %
20/12/20241,17551073208,083253,473206,163274,26 %
23/12/2024-0,345671683221,143242,233198,923251,835 %
24/12/20241,27203266,83283,483258,33286,895 %
26/12/2024-1,286292973270,713241,253239,993277,26 %
27/12/20240,011314653270,713241,623222,393251,775 %
30/12/2024-1,725432703233,283204,993181,4353218,88 %
31/12/20240,51103178,7532023177,343223,745 %
02/01/20251,499454223178,7532503211,9053250 %
03/01/20250,5784925132373268,783235,06783270,09 %
06/01/20250,7559632432373293,463235,06783328,66 %
07/01/2025-1,019494183308,413259,913254,4353334,64 %
08/01/20251,333345803308,413306,763253,4653306,76 %
09/01/20251,333395953261,253303,353253,4653303,57 %
10/01/2025-1,575533643261,253251,323232,933285,325 %
13/01/2025-0,36540963226,543239,623232,873276,9 %
14/01/2025-0,365375093256,863227,83218,23259,21 %
15/01/2025-0,674392353256,863206,053204,543254,475 %
16/01/2025-0,377503913233,973193,9631623212,75 %
17/01/20251,078533163212,353228,43202,13013230,85 %
20/01/20251,07803212,353228,43202,13013230,85 %
21/01/20252,147524263242,673297,723205,233309,54 %
22/01/20250,858502413288,693326,013276,5053331,35 %
23/01/20251,43442753342,233373,573311,65013376,05 %
24/01/2025-1,217362173368,933332,533301,833361,41 %
27/01/20251,209627743337,333372,823334,113437,63 %
28/01/2025-1,6084434233663318,583318,583378,1596 %
29/01/2025-0,1374050533663314,053295,093325,545 %
30/01/20251,115335983336,2353351,013330,9953364,2 %
31/01/2025-0,024351203351,073350,2133403375,67 %
03/02/20252,447921793315,113432,23312,43445,05 %
04/02/20250,781650393423,634593420,1833475,1 %
05/02/20250,436386483423,63474,083440,47493480,9 %
06/02/2025-0,213300113423,63466,6934353484,42 %
07/02/2025-1,341347183423,63420,193410,353460,145 %
10/02/20250,215319923423,63427,553413,193437,49 %
11/02/20250,532401193423,63445,793406,75013447,895 %
12/02/2025-0,372287303417,053432,963406,75013444,4 %
13/02/20251,071300293447,463469,713427,8653472,3 %
14/02/2025-0,322325033447,463461,863435,613478 %
17/02/2025-0,32203447,463458,553435,613478 %
18/02/2025-2,143478203442,43384,433371,72253440,0925 %
19/02/20250,3552887233923396,463388,733416,17 %
20/02/20250,33469333723406,663384,413414,73 %
21/02/2025-1,106279593419,533386,2253361,863415,9 %
24/02/20250,436300243419,5334013373,7953401 %
25/02/20250,723643173419,053425,63411,7653434,45 %
26/02/2025-0,953442353426,963392,973383,343424,325 %
27/02/20251,524585393402,643444,693398,43459,76 %
28/02/20251,403523103402,643493,013437,5053500 %
03/03/2025-0,437816673402,643477,763449,943513,66 %
04/03/2025-0,1181560053430,953473,663411,23563,57 %
05/03/20252,367769013475,053555,883469,5953570,5 %
06/03/20251,685819883533,13615,793532,2653615,79 %
07/03/2025-0,023976913588,263614,973549,83636,96 %
10/03/20252,012956343588,263690,123635,173704,055 %
11/03/2025-3,4511069203654,683562,763525,953656,625 %
12/03/2025-0,439592063561,423547,133492,873573,79 %
13/03/2025-0,042670163550,5453545,653502,993564,96 %
14/03/20250,2618360235503554,913502,993578,06 %
17/03/20251,854661243547,283620,823550,523627,44 %
18/03/2025-0,2464072836293614,273585,9553630,78 %
19/03/2025-0,6275374236203591,613571,373620 %
20/03/2025-0,508360683550,013573,383567,093607,94 %
21/03/20250,922737163573,933606,343547,83617,275 %
24/03/20251,427529163650,93657,823619,7253679,9999 %
25/03/20250,394723773655,543672,233646,313677,15 %
26/03/20250,257667633664,093681,683663,4053693,88 %
27/03/20253,93114064236983828,113680,5853838 %
28/03/2025-1,49278541383837713745,493832,085 %
31/03/20251,3358349038383812,783792,0353836,815 %
01/04/20250,01312381038003813,273786,923830,26 %
02/04/2025-0,1054467137823809,263760,9153822,84 %
03/04/20250,228864983765,723826,153799,933916,81 %
04/04/2025-4,519900293795,763653,243652,223845,1 %
07/04/2025-4,7861451643604,953478,383436,033568,14 %
08/04/20250,698438935453499,083473,333603,69 %
09/04/20251,8761183053484,223575,123433,653708,04 %
10/04/20251,122799653576,773615,243513,4253635,94 %
11/04/20251,227636503597,943659,63610,693667,22 %
14/04/20250,579451013597,943680,783648,093699,4399 %
15/04/2025-1,348511843693,353631,173631,173696,9799 %
16/04/2025-1,771459013693,353566,8635653699,39 %
17/04/20251,026366463643,033603,473506,36253661,54 %
21/04/2025-0,95544863608,013569,243504,973627,5 %
22/04/20253,066529363618,753678,663506,623683,5788 %
23/04/2025-0,722397113591,13652,113601,17253730 %
24/04/2025-1,163602233693,663609,653565,863700 %
25/04/2025-0,009385043635,973609,333533,143700 %
28/04/20250,238420243611,993617,913597,473685 %
29/04/20252,406503883625,613704,9535353714,42 %
30/04/20251,439562503604,663762,636353779,082 %
01/05/2025-0,789367073710,463732,923662,733774,54 %
02/05/20250,627350233738,623756,333711,7053798,9 %
05/05/20250,512518533749,693775,553714,123791,159 %
06/05/2025-0,756345143756,333747,023651,23173784,8788 %
07/05/2025-0,039417633761,353745,543733,9053794,0099 %
08/05/2025-1,891388643749,183674,733649,523779,2 %
09/05/2025-0,299431303731,5853663,733461,9893742,2 %
12/05/20250,014610683443,13664,253443,13780,06 %
13/05/2025-0,532354933706,0853644,753565,023706,085 %
14/05/20250,019407203664,253645,4335963775,55 %
15/05/20253,098590693637,13758,373633,173758,37 %
16/05/20250,746678983650,3353786,423668,923791,3244 %
19/05/20252,4717455537783879,9737783886,9999 %
20/05/20250,005526103797,493880,153797,453912,1399 %
21/05/2025-0,195555613870,9753872,63834,26123909,01 %
22/05/2025-0,345533233897,793859,253846,913930,689 %
23/05/2025-0,85712213886,33826,463814,88883891,23 %
27/05/2025-3,41815754637853695,663643,0053860,92 %
28/05/20251,3198825637973744,423643,0053860,92 %
29/05/2025-1,463649373702,53689,633519,23790,1 %
30/05/20251,14507893744,423733,043655,03653764,375 %
02/06/20250,449710123535,05523749,813535,05523774,9988 %
03/06/2025-0,048457793718,7837483702,193773,5267 %
04/06/2025-0,826476373747,73717,0436963768,44 %
05/06/20250,221388503739,73725,253664,213775 %
06/06/2025-0,161470673727,183719,243677,063746,4 %
09/06/2025-0,585769743719,53697,483641,67123735 %
10/06/20250,4359860337353713,573642,5453732,18 %
11/06/2025-1,481607953695,633658,593639,523723,99 %
12/06/20250,68834543701,953683,473620,083723,99 %
13/06/2025-1,11667873658,843642,63617,02123690,67 %
16/06/2025-1,082645773642,63603,173565,993644,98 %
17/06/20250,041625263642,323604,653565,993646,9573 %
18/06/2025-0,0287290936063603,6335343646,9573 %
20/06/20251,0677065236093655,333322,72223656,2 %
23/06/20251,4839052836603709,543596,63123729,4399 %
24/06/2025-3,558844993656,253577,543575,4053727,43 %
25/06/2025-2,4611752736883489,543441,563667,1999 %
26/06/20250,9379670735773522,253442,763576,57 %
27/06/20252,283685253503,713609,493395,83610,565 %
30/06/20252,846880323591,073712,233505,04073722,59 %
01/07/20250,1717198636003718,593583,113753,04 %
02/07/2025-0,778597843718,593685,343658,063750,99 %
03/07/20251,9174095537003758,573639,43770,285 %
04/07/20252,029409773702,113769,263695,153770,285 %
07/07/20250,5676054037553790,643750,643799,69 %
08/07/2025-1,281441753790,643742,083721,05013798,4888 %
09/07/20250,003400833781,133742,1834813783,5 %
10/07/2025-0,3661172363729,953728,483700,00013783,02 %
11/07/2025-0,613550743738,473705,643557,53779,95 %
14/07/20251,7996579936983772,33653,673778,49 %
15/07/2025-1,998343183703,793696,943690,733789,9265 %
16/07/2025-0,3875058036753682,623626,983789,9265 %
17/07/2025-0,902495073694,653649,423634,943723,93 %
18/07/20251,768505123686,553713,933637,06663719,9551 %
21/07/20250,425465023713,933729,73646,89123774,5 %
22/07/20251,18522423724,853773,713682,683788,7999 %
23/07/2025-0,067548183740,93771,193556,253774,98 %
24/07/20251,864923273762,963841,53703,3753898,7588 %
25/07/2025-0,536404203762,183820,913762,183893,21 %
28/07/2025-0,6373621338253796,563780,00123909,743 %
29/07/20252,036798363813,183873,853725,113879,46 %
30/07/2025-0,9225008838853843,113790,993949,1988 %
31/07/2025-2,0196594438283768,383755,133871,2 %
01/08/20252,4014813537613858,863557,96923861,9 %
04/08/20252,8386031438623967,763857,7053972,1895 %
05/08/20251,096773483852,6554011,2537004023,26 %
06/08/20250,9166275840104072,83955,3754094,69 %
07/08/2025-0,306362004141,94554060,334001,49754141,9455 %
08/08/2025-0,623948440214035,164018,674088,9799 %
11/08/20250,04463114035,174036,793996,6654059,0588 %
12/08/2025-0,895560644036,794000,673962,854045,9899 %
13/08/20250,8945033040124036,434001,00014059,5588 %
14/08/2025-1,089423424036,433992,483893,664046,5 %
15/08/20250,361449773996,54006,913941,844029,152 %
18/08/20250,825805533999,994039,953907,6754066,68 %
19/08/20252,237458904039,94764128,84032,54138,3627 %
20/08/20250,715938141294158,14104,97124188,99 %
21/08/2025-0,7314709841514127,694078,43014336,4888 %
22/08/2025-0,494594044060,23254110,614060,23254160 %
25/08/20250,576427124025,164139,834025,164149,9342 %
26/08/20250,92504293787,7184180,173787,7184192,9988 %
27/08/20250,604586604181,54205,414164,024234,62 %
28/08/2025-0,1013445241964197,094160,1854222,4399 %
29/08/20250,034372564197,094198,534171,12014230,36 %
02/09/2025-0,4454903241854179,844158,94225 %
03/09/20250,231419723872,19354189,483872,19354219,9999 %
04/09/20251,038353404191,214232,9641804242,5688 %
05/09/2025-0,325132842424219,4142004249,999 %
08/09/20250,7065100542254242,884200,00124275,9088 %
09/09/20251,1614984742514291,124204,314296,3988 %
10/09/2025-0,82455904284,524252,942304324,3588 %
11/09/20252,261802114393,584354,544265,494393,58 %
12/09/2025-0,722485594001,124322,154001,124384,9988 %
15/09/2025-2,232791134390,40524233,34198,5654390,4052 %
16/09/2025-0,299657634226,034223,934201,074293,825 %
17/09/20250,008553524224,894232,574185,644257,5267 %
18/09/2025-2,5041029904234,184132,834112,514244,2899 %
19/09/2025-0,0246517741494140,364114,4954194,6 %
22/09/2025-0,649823164140,3641214104,824188,36 %
23/09/2025-0,024122178403541203962,744197,9988 %
24/09/20251,5427822741204176,894050,01094231,765 %
25/09/2025-1,0357192441774136,074093,134210,35 %
26/09/20251,544441254136,074198,034112,9954217,55 %
29/09/20251,7265238242094273,844139,914283,1688 %
30/09/20250,335475374273,74290,244269,55294333,9367 %
01/10/2025-0,9855716742854247,964196,364286,99 %
02/10/20250,1355822042554253,714176,654293,03 %
03/10/2025-0,908363094253,714215,0840504268,82 %
06/10/2025-0,9645929942234174,434101,84223 %
07/10/2025-2,125667341694085,934068,2254169 %
08/10/2025-1,424504374085,894027,764020,94113,6067 %
09/10/2025-1,502906033877,34223967,283877,34224060 %
10/10/20252,7698045139734075,313941,294091,09 %
13/10/20250,556424794088,854097,974052,244146,42 %
14/10/2025-0,872453254072,024055,993808,754130 %
15/10/2025-0,6535952040694027,0340004076,5767 %
16/10/2025-0,475380074001,494007,913989,74053,7899 %
17/10/20250,5555538240154030,173978,594038,3188 %
20/10/2025-1,528613794030,173968,573941,71014051,4188 %
21/10/20250,9484465439644006,213952,484020,16 %
22/10/2025-0,223381903979,89653997,263973,584043,71 %
23/10/2025-3,6841752083806,211538503748,293986,5075 %
24/10/2025-1,1546399938513805,563794,183878,1788 %
27/10/20250,227658873815,013814,213778,233842,1081 %
28/10/2025-0,29467503382338033778,763880 %
29/10/2025-2,469670453793,4123709,123694,723826,67 %
30/10/2025-0,046555823709,123705,633671,553774,9 %
31/10/2025-0,8086362136873674,433507,89923711,06 %
03/11/2025-2,6751197603670,78673576,143492,63670,7867 %
04/11/20252,895686993563,573675,93550,53690,05 %
05/11/2025-0,335620236883661,813652,613749,94 %
06/11/20250,3125054836623673,663611,113714,42 %
07/11/20251,102408233673,663718,263645,963718,26 %
10/11/20250,264425283693,03473728,093666,843741,88 %
11/11/20250,755297943738,253756,243720,543778,04 %
12/11/20250,864461453709,53788,73709,53813,0088 %
13/11/20250,807495423851,41383819,293817,083886,2825 %
14/11/20250,984524193819,293856,873813,63871,19 %
17/11/20250,028524993850,53855,263850,53893,55 %
18/11/2025-0,752461193855,253827,893807,63860,2 %
19/11/2025-0,519425473827,893808,553772,813856,91 %
20/11/20251,0835191338123849,813783,093880 %
21/11/20251,181482473813,73897,883813,73939 %
24/11/2025-1,189460213897,883851,5238453903,81 %
25/11/20252,507503593801,33948,073801,33962,09 %
26/11/20250,5042879139493967,953941,6653975 %
28/11/2025-0,34206123961,123954,3339443979,9895 %
01/12/2025-0,196367733942,443946,993942,443997,7088 %
02/12/2025-3,046738023936,273826,7738103948,59 %
03/12/2025-0,101439433862,993822,923806,6053869,41 %
04/12/20250,46461293825,533840,538003872,8 %
05/12/2025-0,465519053858,41873822,663781,583868,46 %
08/12/2025-1,457921753855,1983766,963763,213892,69 %
09/12/2025-7,1731803313672,813496,773460,383720,59 %
10/12/2025-2,16312984135033421,133388,573508,97 %
11/12/20251,4561472493426,253469,13395,53490,845 %
12/12/2025-0,674775243468,753445,713416,853490,8688 %
15/12/20251,248935963445,713488,713442,043511 %
16/12/2025-2,043854613458,73417,423408,523491,9499 %
17/12/2025-0,704866433417,423393,353390,02013440,685 %
18/12/20250,9813115433953426,613344,043430,54 %
19/12/2025-1909853426,613392,343376,893457,98 %
22/12/20250,6335959333973413,813380,233424,99 %
23/12/20251,4598951834003463,6134003486,2 %
24/12/2025-0,046448463451,43253456,023447,013479,73 %
26/12/2025-0,212268363462,55053448,73438,7453467 %
29/12/2025-0,954624963450,013415,813400,63471,11 %
30/12/2025-0,497452603400,043391,443378,093435 %
31/12/2025-0,216328803397,97953391,53378,093418,4188 %
02/01/2026-2,5858782733903303,823285,163399,4252 %
05/01/2026-1,075745883245,6753268,33232,483285,22 %
06/01/2026-0,7158283632683244,923210,723268,3 %
07/01/20262,25519082232543318,083238,673353,49 %
08/01/2026-0,12310856933003313,993287,623336,77 %
09/01/20263,23412669933283421,173325,193429 %
12/01/20262,976121119342335233390,993528,42 %
13/01/2026-0,495488735203505,753442,473525,545 %
14/01/2026-0,944563683503,093472,663300,08283529,7499 %
15/01/2026-0,2086945134643465,453381,93478,18 %
16/01/20261,632729603438,83522,023410,723527,21 %
20/01/20261,4751296743503,60793573,983477,11393576,99 %
21/01/20262,73411619535743671,6835503678,5699 %
22/01/20260,734840083641,77673698,633639,2353707,96 %
23/01/20260,037828143670,834537003652,383730,96 %
26/01/20262,2288316536903786,0336903805,89 %
27/01/20260,369623093729,923799,993729,923818,97 %
28/01/2026-0,47557803793,643782,143722,013806,39 %
29/01/2026-2,072635173813,49023703,7636853837,4999 %
30/01/20260,0146103636903704,293667,73750 %
02/02/20260,489808253709,993722,4136383745,65 %
03/02/2026-1,365701813604,58023671,613604,58023787 %
04/02/20261,3328896936723720,536723787 %
05/02/2026-3,1049172536893605,033575,73698,2698 %
06/02/20262,115613733578,33333680,4753578,333684,775 %
09/02/2026-1,255465503641,4283634,293616,823684,115 %
10/02/20260,841433383634,28573664,843590,53672,6287 %
11/02/20261,985405283700,4753735,853649,423763,13 %
12/02/20261,415543923693,73788,713693,73843,82 %
13/02/20261,8334016338453858,163811,233887,0299 %
17/02/2026-3,011525893878,7147374237103878,7147 %
18/02/20260,071367933683,61443744,643680,643793,2037 %
19/02/20260,0234787337443745,493696,183759,77 %
20/02/20260,081462123758,53748,523627,4153773,72 %
23/02/20262,154546353795,66523829,273740,653859,355 %
24/02/2026-1,171357753800,013784,423773,883853,595 %
25/02/2026-2,975618123860,633671,823638,723860,63 %
26/02/2026-0,32255234367036603621,33013698,2288 %
27/02/20262,6116194736453755,583636,213765,38 %
02/03/20263,3791265033755,583882,473747,53882,47 %
03/03/2026-6,31812894237253637,173561,573765 %
04/03/20262,19570798364037173596,5553719,66 %
05/03/20260,7627641936953742,023666,33784,6 %
06/03/2026-2,6634192437203641,293636,883756,3047 %
09/03/20261,031549823637,493672,683617,633705,93 %
10/03/20261,4524955936603726,0236603770,045 %
11/03/2026-0,3654951836853712,423660,163729,4 %
12/03/2026-2,644481803712,423614,2736123724,82 %
13/03/2026-1,4235532736413562,853537,6153641 %
16/03/2026-2,076587223562,853488,883474,663569,9977 %
17/03/2026-1,4115481434933439,643432,963523 %
18/03/2026-2,291475623432,743361,983360,833432,74 %
19/03/2026-0,607785913354,74593341,583312,513393,19 %
20/03/2026-1,596659053416,69273282,93282,93416,6927 %
23/03/20262,215136633413353,243333,883412,395 %
24/03/2026-0,221468693384,0153345,843313,66013447,95 %
25/03/20261,2044408033003386,1433003394,915 %
26/03/20260,3094868033863395,973370,963435,26 %
27/03/2026-2,2766148133973316,713314,31753407,95 %
30/03/20260,893475083325,40523342,513306,5353353,87 %
31/03/20260,946493883366,913377,783325,763400,22 %
01/04/20261,4414755733703426,473338,353444,22 %
02/04/2026-0,757338753347,93400,543347,93425,52 %
06/04/20261,1122461633753438,353323,62473442,7 %
07/04/2026-1,493310283447,8233873383,053447,82 %
08/04/20262,3017218534293464,9333993479,5599 %
09/04/20262,4511649035003548,193430,1253578,1199 %
10/04/2026-3,3181474283513,013430,453412,41233581,2502 %
13/04/20262,44914998634103514,4734003519 %
14/04/2026-0,1714017435003508,53480,563524,99 %
15/04/20260,7961202213481,6713536,423481,6713550,875 %
16/04/2026-1,341973543554,553489,293480,563558,815 %
17/04/20262,38114168335393572,383505,7053603,3499 %
20/04/20260,2831910653553,033582,53548,073588,18 %
21/04/20260,661991213583,9413606,183480,73173630,8899 %
22/04/2026-0,4491668063503,6283589,993503,6283609,375 %
23/04/20260,2011456763589,993597,23559,01013616,69 %
24/04/2026-0,53621654936183577,913500,163618 %
27/04/20260,0849453589,363562,2635443595,35 %
28/04/20260,0232751783579,153563,093498,47023629,645 %
29/04/2026-1,1091658263558,70953523,5635003567,39 %
30/04/20265,1524778335503704,0335503714,1432 %
01/05/2026-2,9681731023704,013594,083559,36973734,25 %
04/05/2026-3,1021269003532,4753482,243460,00013617,4581 %
05/05/20261,6851851873462,93153540,923462,93153554,94 %
06/05/20260,1151714083525,333541,793525,333600 %
07/05/20260,281558073541,013554,883498,2353560 %
08/05/2026-1,6191730573502,0253496,193485,00013561,16 %
11/05/2026-1,95619942135003427,83409,423500 %
12/05/2026-0,4142595353434,99653409,813353,943450,3299 %
13/05/2026-1,26219273133503366,793302,44283432,8555 %
14/05/20260,37822490533903379,5233483429,9499 %
15/05/2026-1,5051201033365,013321,153321,153409,855 %
18/05/20261,34320634633303365,7432803374,97 %
19/05/2026-0,49813567133733347,2833003394,44 %
20/05/20262,1532811773325,1043419,363309,733438,04 %
21/05/20260,5520410034203438,183395,813491,45 %
22/05/2026-0,9213438003497,4253406,53382,463497,45 %
26/05/2026-8,99429729832253100,1130013252,98 %
27/05/2026-2,34313993730893027,482986,013110,74 %
28/05/2026-0,67441176730353007,0829453035 %
29/05/2026-2,29731822530012935,192931,653001 %
01/06/20262,92227380429503020,952928,913046,14 %
02/06/20260,338931673023,023029,362976,513044,15 %
03/06/20261,20428183430003061,6530003073 %
04/06/20260,6452913273074,53081,943052,86013150,1625 %
05/06/20261,0828516730403116,4330403142,48 %
08/06/2026-1,37658087631353074,0430553135,0133 %
09/06/20262,02426337930783137,753055,553162,185 %
10/06/2026-0,7766299531503110,053110,053177,12 %
11/06/2026-1,004682433115,253081,623060,00013147,96 %
12/06/20261,125727093081,623116,33050,43135 %
15/06/2026-0,356977013131,34733105,483101,513170,12 %
16/06/20260,7244792033104,40723127,793073,673144,8899 %
17/06/2026-2,1514234423131,13059,633037,32013163 %
18/06/20260,08676498631012949,062949,063116,46 %
23/06/20263,47862544929583046,4629583079,2 %
24/06/20261,4647436513054,02693087,772975,49443134,27 %
25/06/2026-0,92560290631123059,043050,033134,5899 %
26/06/20262,3227047703051,30973128,73051,30973172,69 %
29/06/20260,68753894031403153,6231403222,81 %
30/06/20261,34255281132023195,943125,40013213,57 %
01/07/20260,8023392313182,89563218,153182,89563239,135 %
02/07/2026-1,804861823218,553159,283124,93241,32 %
06/07/2026-6,27516610831592957,712949,433161,4 %