AutoZone Inc (AZO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
30.599 |
0,07%
|
2.464,21
|
2.452,19
|
2.471,35
|
2.466,18
|
| 29/12/2022 |
32.203 |
0,11%
|
2.477,08
|
2.452,79
|
2.482,7025
|
2.464,38
|
| 28/12/2022 |
51.338 |
0,30%
|
2.457,05
|
2.455,67
|
2.480,99
|
2.461,63
|
| 27/12/2022 |
37.507 |
0,97%
|
2.427,50
|
2.429,78
|
2.465,39
|
2.454,32
|
| 23/12/2022 |
7.058 |
1,02%
|
2.393,98
|
2.400,0515
|
2.429,24
|
2.428,37
|
| 22/12/2022 |
56.616 |
-1,10%
|
2.426,80
|
2.377,02
|
2.409,90
|
2.403,86
|
| 21/12/2022 |
69.282 |
1,94%
|
2.392,00
|
2.364,92
|
2.434,365
|
2.430,48
|
| 20/12/2022 |
47.291 |
0,21%
|
2.374,95
|
2.368,46
|
2.400,00
|
2.384,15
|
| 19/12/2022 |
79.464 |
-0,05%
|
2.392,00
|
2.369,8801
|
2.406,06
|
2.379,17
|
| 16/12/2022 |
85.003 |
0,93%
|
2.355,80
|
2.338,48
|
2.389,90
|
2.380,45
|
| 15/12/2022 |
87.788 |
-0,08%
|
2.342,95
|
2.333,29
|
2.372,34
|
2.358,50
|
| 14/12/2022 |
60.644 |
-1,38%
|
2.385,95
|
2.354,93
|
2.402,62
|
2.360,47
|
| 13/12/2022 |
80.313 |
-2,39%
|
2.499,72
|
2.389,47
|
2.492,175
|
2.393,46
|
| 12/12/2022 |
63.529 |
-0,12%
|
2.477,05
|
2.435,135
|
2.475,775
|
2.451,95
|
| 09/12/2022 |
56.849 |
-1,36%
|
2.475,00
|
2.449,39
|
2.491,805
|
2.454,99
|
| 08/12/2022 |
57.204 |
1,37%
|
2.460,05
|
2.455,01
|
2.496,975
|
2.488,90
|
| 07/12/2022 |
79.211 |
-0,07%
|
2.445,00
|
2.442,015
|
2.486,9999
|
2.455,26
|
| 06/12/2022 |
718.378 |
-2,77%
|
2.461,00
|
2.386,75
|
2.499,50
|
2.456,92
|
| 05/12/2022 |
403.242 |
-1,79%
|
2.555,18
|
2.522,00
|
2.566,6879
|
2.526,92
|
| 02/12/2022 |
307.025 |
0,73%
|
2.548,00
|
2.539,36
|
2.579,69
|
2.571,59
|
| 01/12/2022 |
197.303 |
-1,01%
|
2.587,97
|
2.539,80
|
2.610,05
|
2.552,97
|
| 30/11/2022 |
239.344 |
0,90%
|
2.552,86
|
2.536,14
|
2.587,60
|
2.579,00
|
| 29/11/2022 |
210.252 |
0,40%
|
2.551,27
|
2.527,08
|
2.569,999
|
2.556,05
|
| 28/11/2022 |
206.670 |
-0,59%
|
2.530,00
|
2.538,93
|
2.572,445
|
2.547,01
|
| 25/11/2022 |
110.382 |
1,67%
|
2.530,00
|
2.531,325
|
2.575,285
|
2.558,64
|
| 24/11/2022 |
186.898 |
-0,48%
|
2.525,82
|
2.512,385
|
2.538,54
|
2.516,58
|
| 23/11/2022 |
186.898 |
-0,48%
|
2.525,82
|
2.512,385
|
2.538,54
|
2.516,58
|
| 22/11/2022 |
142.632 |
1,11%
|
2.478,01
|
2.507,00
|
2.536,29
|
2.528,81
|
| 21/11/2022 |
192.550 |
1,63%
|
2.478,01
|
2.460,88
|
2.510,27
|
2.501,00
|
| 18/11/2022 |
169.610 |
1,65%
|
2.429,95
|
2.421,12
|
2.458,66
|
2.460,84
|
| 17/11/2022 |
199.238 |
-1,21%
|
2.429,95
|
2.404,815
|
2.444,99
|
2.420,82
|
| 16/11/2022 |
284.983 |
1,03%
|
2.379,50
|
2.392,56
|
2.480,1489
|
2.450,51
|
| 15/11/2022 |
251.849 |
-0,76%
|
2.467,65
|
2.396,455
|
2.459,21
|
2.428,24
|
| 14/11/2022 |
73.734 |
1,57%
|
2.502,17
|
2.400,72
|
2.479,27
|
2.446,88
|
| 11/11/2022 |
94.086 |
-2,38%
|
2.502,17
|
2.342,045
|
2.448,565
|
2.408,99
|
| 10/11/2022 |
84.240 |
0,11%
|
2.502,17
|
2.450,855
|
2.511,585
|
2.467,66
|
| 09/11/2022 |
47.080 |
-1,25%
|
2.490,59
|
2.464,32
|
2.507,045
|
2.464,32
|
| 08/11/2022 |
51.083 |
-0,38%
|
2.503,22
|
2.469,63
|
2.520,96
|
2.495,60
|
| 07/11/2022 |
38.465 |
1,85%
|
2.465,05
|
2.481,885
|
2.524,20
|
2.510,78
|
| 04/11/2022 |
72.872 |
-0,59%
|
2.528,83
|
2.432,715
|
2.495,925
|
2.463,92
|
| 03/11/2022 |
56.976 |
-0,01%
|
2.528,83
|
2.440,02
|
2.499,51
|
2.478,46
|
| 02/11/2022 |
65.613 |
-2,22%
|
2.528,83
|
2.479,96
|
2.540,57
|
2.478,68
|
| 01/11/2022 |
60.111 |
0,08%
|
2.534,88
|
2.530,52
|
2.552,81
|
2.535,00
|
| 31/10/2022 |
78.741 |
-0,42%
|
2.534,88
|
2.525,5504
|
2.560,01
|
2.532,88
|
| 28/10/2022 |
113.239 |
0,84%
|
2.525,39
|
2.497,95
|
2.554,665
|
2.542,88
|
| 27/10/2022 |
110.122 |
4,05%
|
2.450,00
|
2.423,71
|
2.548,12
|
2.521,77
|
| 26/10/2022 |
57.233 |
-0,66%
|
2.433,50
|
2.401,21
|
2.449,9999
|
2.423,68
|
| 25/10/2022 |
101.576 |
1,35%
|
2.414,27
|
2.379,33
|
2.463,24
|
2.439,89
|
| 24/10/2022 |
110.453 |
4,63%
|
2.256,96
|
2.320,78
|
2.421,44
|
2.407,52
|
| 21/10/2022 |
89.290 |
1,97%
|
2.256,96
|
2.262,67
|
2.306,275
|
2.303,34
|
| 20/10/2022 |
83.449 |
-1,23%
|
2.290,10
|
2.249,76
|
2.309,31
|
2.261,7488
|
| 19/10/2022 |
46.840 |
-0,74%
|
2.311,73
|
2.285,66
|
2.328,65
|
2.289,80
|
| 18/10/2022 |
63.784 |
0,69%
|
2.290,04
|
2.274,36
|
2.316,37
|
2.305,52
|
| 17/10/2022 |
57.170 |
1,54%
|
2.290,04
|
2.260,385
|
2.302,93
|
2.289,79
|
| 14/10/2022 |
77.405 |
-1,22%
|
2.290,04
|
2.255,30
|
2.295,0599
|
2.254,90
|
| 13/10/2022 |
92.717 |
1,64%
|
2.263,70
|
2.212,64
|
2.290,68
|
2.282,76
|
| 12/10/2022 |
60.343 |
-0,95%
|
2.263,70
|
2.239,7275
|
2.270,03
|
2.245,99
|
| 11/10/2022 |
77.622 |
1,52%
|
2.227,995
|
2.226,95
|
2.293,86
|
2.267,51
|
| 10/10/2022 |
57.108 |
2,74%
|
2.172,81
|
2.153,75
|
2.235,75
|
2.233,54
|
| 07/10/2022 |
64.808 |
-1,89%
|
2.207,32
|
2.165,86
|
2.208,73
|
2.174,00
|
| 06/10/2022 |
76.391 |
-1,22%
|
2.237,43
|
2.214,42
|
2.255,9504
|
2.218,15
|
| 05/10/2022 |
67.618 |
1,83%
|
2.200,00
|
2.169,67
|
2.274,3299
|
2.245,45
|
| 04/10/2022 |
57.414 |
0,33%
|
2.216,00
|
2.174,33
|
2.220,86
|
2.205,03
|
| 03/10/2022 |
60.363 |
2,60%
|
2.141,93
|
2.141,93
|
2.209,935
|
2.197,709
|
| 30/09/2022 |
68.249 |
-0,79%
|
2.161,48
|
2.129,725
|
2.164,85
|
2.141,93
|
| 29/09/2022 |
41.692 |
-0,40%
|
2.144,31
|
2.133,19
|
2.161,62
|
2.160,84
|
| 28/09/2022 |
67.648 |
3,33%
|
2.112,68
|
2.111,22
|
2.178,52
|
2.169,44
|
| 27/09/2022 |
81.777 |
0,28%
|
2.114,77
|
2.088,52
|
2.130,255
|
2.099,50
|
| 26/09/2022 |
79.634 |
-0,15%
|
2.104,83
|
2.091,16
|
2.134,505
|
2.093,68
|
| 23/09/2022 |
88.089 |
0,68%
|
2.055,66
|
2.050,21
|
2.106,42
|
2.096,84
|
| 22/09/2022 |
70.710 |
-1,02%
|
2.150,05
|
2.059,35
|
2.099,82
|
2.082,64
|
| 21/09/2022 |
61.351 |
-1,29%
|
2.150,05
|
2.103,55
|
2.172,40
|
2.104,02
|
| 20/09/2022 |
114.654 |
1,62%
|
2.091,64
|
2.082,601
|
2.148,15
|
2.131,47
|
| 19/09/2022 |
178.752 |
-3,14%
|
2.128,07
|
2.065,2869
|
2.220,00
|
2.097,59
|
| 16/09/2022 |
73.665 |
0,97%
|
2.128,07
|
2.137,4282
|
2.185,13
|
2.165,65
|
| 15/09/2022 |
74.891 |
0,56%
|
2.137,47
|
2.124,79
|
2.153,70
|
2.144,94
|
| 14/09/2022 |
56.704 |
-0,25%
|
2.146,77
|
2.105,71
|
2.147,22
|
2.133,01
|
| 13/09/2022 |
69.054 |
-3,69%
|
2.195,60
|
2.134,20
|
2.199,91
|
2.138,36
|
| 12/09/2022 |
64.166 |
0,97%
|
2.194,07
|
2.209,53
|
2.222,17
|
2.220,38
|
| 09/09/2022 |
51.899 |
0,17%
|
2.194,07
|
2.180,65
|
2.214,795
|
2.196,92
|
| 08/09/2022 |
59.959 |
-0,17%
|
2.194,07
|
2.165,79
|
2.200,09
|
2.193,25
|
| 07/09/2022 |
70.440 |
3,11%
|
2.140,93
|
2.144,52
|
2.197,38
|
2.197,06
|
| 06/09/2022 |
58.767 |
0,47%
|
2.130,05
|
2.119,08
|
2.145,725
|
2.130,86
|
| 05/09/2022 |
69.041 |
-1,15%
|
2.154,79
|
2.112,525
|
2.160,99
|
2.120,88
|
| 02/09/2022 |
69.041 |
-1,15%
|
2.154,79
|
2.112,525
|
2.160,99
|
2.120,88
|
| 01/09/2022 |
69.720 |
1,25%
|
2.124,12
|
2.110,68
|
2.146,32
|
2.145,59
|
| 31/08/2022 |
57.919 |
-0,83%
|
2.161,87
|
2.118,23
|
2.147,83
|
2.119,21
|
| 30/08/2022 |
43.959 |
-1,40%
|
2.161,87
|
2.131,9435
|
2.168,73
|
2.137,02
|
| 29/08/2022 |
48.546 |
0,20%
|
2.142,28
|
2.138,79
|
2.186,79
|
2.167,36
|
| 26/08/2022 |
61.375 |
-2,72%
|
2.237,94
|
2.162,221
|
2.231,03
|
2.163,02
|
| 25/08/2022 |
67.335 |
-0,37%
|
2.244,00
|
2.182,08
|
2.227,335
|
2.223,60
|
| 24/08/2022 |
95.422 |
-2,59%
|
2.244,00
|
2.206,545
|
2.246,275
|
2.232,23
|
| 23/08/2022 |
49.000 |
-0,83%
|
2.309,95
|
2.287,96
|
2.318,64
|
2.291,49
|
| 22/08/2022 |
67.873 |
-0,92%
|
2.315,06
|
2.310,05
|
2.344,59
|
2.310,67
|
| 19/08/2022 |
53.016 |
0,52%
|
2.330,12
|
2.310,9284
|
2.340,8429
|
2.332,09
|
| 18/08/2022 |
63.402 |
-0,37%
|
2.330,12
|
2.310,70
|
2.353,19
|
2.320,09
|
| 17/08/2022 |
88.688 |
-0,04%
|
2.325,33
|
2.321,0934
|
2.354,20
|
2.328,60
|
| 16/08/2022 |
103.483 |
1,91%
|
2.286,00
|
2.290,50
|
2.362,24
|
2.329,51
|
| 15/08/2022 |
44.804 |
1,19%
|
2.259,20
|
2.245,05
|
2.293,19
|
2.285,96
|
| 12/08/2022 |
67.545 |
1,27%
|
2.240,97
|
2.221,73
|
2.257,715
|
2.259,18
|
Por favor leia o