AutoZone Inc (AZO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
44.295 |
-0,44%
|
3.190,10
|
3.169,54
|
3.221,32
|
3.169,54
|
| 28/11/2024 |
73.679 |
1,36%
|
3.140,00
|
3.135,935
|
3.194,45
|
3.190,10
|
| 27/11/2024 |
71.806 |
1,46%
|
3.107,835
|
3.076,435
|
3.194,45
|
3.188,94
|
| 26/11/2024 |
131.749 |
1,11%
|
3.105,225
|
3.076,435
|
3.164,725
|
3.144,21
|
| 25/11/2024 |
69.488 |
0,33%
|
3.114,01
|
3.094,50
|
3.172,5688
|
3.109,56
|
| 22/11/2024 |
68.388 |
1,00%
|
3.062,00
|
3.055,0224
|
3.120,00
|
3.099,38
|
| 21/11/2024 |
40.047 |
0,63%
|
3.110,72
|
3.026,09
|
3.175,845
|
3.068,69
|
| 20/11/2024 |
38.609 |
-1,85%
|
3.147,52
|
3.036,40
|
3.136,10
|
3.049,58
|
| 19/11/2024 |
46.583 |
-1,90%
|
3.140,00
|
3.090,49
|
3.176,905
|
3.106,91
|
| 18/11/2024 |
59.217 |
1,91%
|
3.126,99
|
3.094,0851
|
3.176,905
|
3.166,93
|
| 15/11/2024 |
65.790 |
-0,91%
|
3.170,27
|
3.100,00
|
3.200,00
|
3.107,53
|
| 14/11/2024 |
51.626 |
-0,82%
|
3.199,35
|
3.130,39
|
3.205,6788
|
3.136,06
|
| 13/11/2024 |
42.791 |
-0,44%
|
3.176,06
|
3.155,3212
|
3.218,705
|
3.161,87
|
| 12/11/2024 |
54.616 |
0,07%
|
3.117,96
|
3.140,04
|
3.222,03
|
3.175,72
|
| 11/11/2024 |
85.247 |
2,04%
|
2.917,7797
|
2.917,7797
|
3.186,2007
|
3.173,40
|
| 08/11/2024 |
73.399 |
-1,27%
|
3.202,565
|
3.105,63
|
3.191,47
|
3.110,12
|
| 07/11/2024 |
57.598 |
-1,45%
|
3.200,00
|
3.134,03
|
3.232,935
|
3.150,18
|
| 06/11/2024 |
118.967 |
4,46%
|
3.034,97
|
3.010,45
|
3.232,935
|
3.196,38
|
| 05/11/2024 |
56.396 |
%
|
3.034,97
|
3.010,45
|
3.071,92
|
3.059,83
|
| 04/11/2024 |
51.926 |
%
|
3.016,29
|
3.005,31
|
3.051,97
|
3.046,35
|
| 01/11/2024 |
54.873 |
%
|
3.016,29
|
2.981,54
|
3.026,9179
|
2.981,19
|
| 31/10/2024 |
70.007 |
%
|
3.012,85
|
2.990,395
|
3.023,935
|
3.009,00
|
| 30/10/2024 |
49.133 |
%
|
3.061,90
|
3.015,74
|
3.066,47
|
3.017,98
|
| 29/10/2024 |
48.667 |
%
|
3.105,16
|
3.062,42
|
3.108,01
|
3.060,89
|
| 28/10/2024 |
42.702 |
%
|
3.168,92
|
3.078,47
|
3.139,28
|
3.105,93
|
| 25/10/2024 |
37.980 |
%
|
3.168,92
|
3.121,24
|
3.172,5724
|
3.130,96
|
| 24/10/2024 |
54.839 |
%
|
3.150,425
|
3.112,33
|
3.171,18
|
3.153,25
|
| 23/10/2024 |
48.854 |
%
|
3.187,00
|
3.165,74
|
3.196,44
|
3.196,55
|
| 22/10/2024 |
31.711 |
%
|
3.187,00
|
3.149,78
|
3.201,4169
|
3.172,05
|
| 21/10/2024 |
44.993 |
%
|
3.184,62
|
3.188,945
|
3.220,605
|
3.218,48
|
| 18/10/2024 |
43.699 |
%
|
3.163,35
|
3.141,44
|
3.197,21
|
3.182,07
|
| 17/10/2024 |
38.550 |
%
|
3.131,00
|
3.106,00
|
3.158,00
|
3.158,00
|
| 16/10/2024 |
65.004 |
%
|
3.135,36
|
3.078,46
|
3.136,78
|
3.128,64
|
| 15/10/2024 |
90.105 |
%
|
3.135,36
|
3.076,75
|
3.160,605
|
3.100,00
|
| 14/10/2024 |
46.591 |
%
|
3.083,20
|
3.086,895
|
3.167,26
|
3.153,04
|
| 11/10/2024 |
32.002 |
%
|
3.126,64
|
3.105,09
|
3.138,99
|
3.129,78
|
| 10/10/2024 |
46.374 |
%
|
3.081,10
|
3.083,5564
|
3.140,585
|
3.106,55
|
| 09/10/2024 |
50.409 |
%
|
3.058,51
|
3.085,36
|
3.159,81
|
3.146,07
|
| 08/10/2024 |
49.347 |
%
|
3.058,51
|
3.042,065
|
3.102,49
|
3.102,09
|
| 07/10/2024 |
46.108 |
%
|
3.081,19
|
3.015,00
|
3.096,80
|
3.053,45
|
| 04/10/2024 |
44.604 |
%
|
3.081,19
|
3.020,99
|
3.084,9682
|
3.033,58
|
| 03/10/2024 |
66.470 |
%
|
3.164,23
|
3.045,19
|
3.079,2868
|
3.066,92
|
| 02/10/2024 |
85.149 |
%
|
3.164,23
|
3.077,42
|
3.199,00
|
3.083,43
|
| 01/10/2024 |
45.515 |
%
|
3.193,92
|
3.119,92
|
3.181,89
|
3.172,98
|
| 27/09/2024 |
40.049 |
%
|
3.108,78
|
3.169,35
|
3.207,75
|
3.196,61
|
| 26/09/2024 |
54.215 |
%
|
3.108,78
|
3.099,66
|
3.198,435
|
3.189,09
|
| 25/09/2024 |
62.904 |
%
|
3.049,04
|
3.035,51
|
3.119,9799
|
3.108,97
|
| 24/09/2024 |
159.040 |
%
|
2.896,00
|
3.013,05
|
3.097,81
|
3.043,97
|
| 23/09/2024 |
81.210 |
%
|
3.040,01
|
3.013,05
|
3.063,72
|
3.048,00
|
| 20/09/2024 |
89.012 |
%
|
3.036,27
|
3.005,10
|
3.055,18
|
3.020,66
|
| 19/09/2024 |
106.388 |
%
|
3.088,06
|
3.031,01
|
3.084,13
|
3.040,09
|
| 18/09/2024 |
80.081 |
%
|
3.094,21
|
3.070,37
|
3.142,085
|
3.078,31
|
| 17/09/2024 |
73.490 |
%
|
3.119,56
|
3.070,37
|
3.142,085
|
3.078,31
|
| 16/09/2024 |
56.167 |
%
|
3.135,64
|
3.086,65
|
3.155,36
|
3.101,04
|
| 13/09/2024 |
46.132 |
%
|
3.121,39
|
3.098,39
|
3.140,30
|
3.123,36
|
| 12/09/2024 |
45.507 |
%
|
3.117,34
|
3.047,55
|
3.119,37
|
3.119,31
|
| 11/09/2024 |
43.065 |
%
|
3.128,33
|
3.047,55
|
3.119,37
|
3.119,31
|
| 10/09/2024 |
45.079 |
%
|
3.128,33
|
3.081,16
|
3.133,42
|
3.132,27
|
| 09/09/2024 |
43.521 |
%
|
3.094,95
|
3.081,60
|
3.151,02
|
3.120,50
|
| 06/09/2024 |
49.718 |
%
|
3.165,175
|
3.084,58
|
3.144,00
|
3.092,56
|
| 05/09/2024 |
33.433 |
%
|
3.165,175
|
3.114,495
|
3.165,175
|
3.136,12
|
| 04/09/2024 |
39.564 |
%
|
3.177,23
|
3.117,29
|
3.169,73
|
3.166,71
|
| 03/09/2024 |
58.419 |
%
|
3.199,70
|
3.128,71
|
3.177,15
|
3.141,36
|
| 30/08/2024 |
39.240 |
%
|
3.199,70
|
3.149,74
|
3.234,02
|
3.177,26
|
| 29/08/2024 |
43.644 |
%
|
3.199,70
|
3.176,78
|
3.231,85
|
3.204,73
|
| 28/08/2024 |
24.540 |
%
|
3.183,93
|
3.151,21
|
3.185,185
|
3.181,85
|
| 27/08/2024 |
24.142 |
%
|
3.153,73
|
3.151,21
|
3.185,185
|
3.181,85
|
| 26/08/2024 |
38.806 |
%
|
3.147,05
|
3.144,38
|
3.178,02
|
3.157,10
|
| 23/08/2024 |
59.488 |
%
|
3.178,04
|
3.108,29
|
3.177,13
|
3.125,67
|
| 22/08/2024 |
36.936 |
%
|
3.178,04
|
3.160,08
|
3.189,475
|
3.170,89
|
| 21/08/2024 |
33.821 |
%
|
3.178,04
|
3.193,76
|
3.213,24
|
3.202,22
|
| 20/08/2024 |
33.867 |
%
|
3.178,04
|
3.172,21
|
3.208,76
|
3.186,81
|
| 16/08/2024 |
42.294 |
%
|
3.200,00
|
3.175,36
|
3.227,40
|
3.212,87
|
| 15/08/2024 |
42.641 |
%
|
3.154,87
|
3.153,04
|
3.207,04
|
3.168,94
|
| 14/08/2024 |
46.302 |
%
|
3.154,87
|
3.166,0401
|
3.225,51
|
3.196,42
|
| 13/08/2024 |
59.882 |
%
|
3.150,87
|
3.122,91
|
3.168,879
|
3.155,91
|
| 12/08/2024 |
55.355 |
%
|
3.139,73
|
3.101,47
|
3.164,45
|
3.148,60
|
| 09/08/2024 |
32.105 |
%
|
3.159,63
|
3.109,36
|
3.145,80
|
3.120,25
|
| 08/08/2024 |
52.967 |
%
|
3.080,01
|
3.107,69
|
3.166,83
|
3.157,02
|
| 07/08/2024 |
46.805 |
%
|
3.133,53
|
3.084,22
|
3.163,88
|
3.084,34
|
| 06/08/2024 |
55.765 |
%
|
3.113,87
|
3.123,25
|
3.190,50
|
3.119,59
|
| 05/08/2024 |
92.280 |
%
|
3.146,70
|
3.104,30
|
3.192,17
|
3.115,00
|
| 02/08/2024 |
57.902 |
%
|
3.146,70
|
3.119,27
|
3.178,795
|
3.177,67
|
| 01/08/2024 |
44.436 |
%
|
3.138,17
|
3.119,89
|
3.153,264
|
3.148,36
|
| 31/07/2024 |
51.826 |
%
|
3.099,55
|
3.098,09
|
3.145,5935
|
3.133,69
|
| 30/07/2024 |
47.033 |
%
|
3.072,72
|
3.046,7401
|
3.116,68
|
3.108,40
|
| 29/07/2024 |
37.530 |
%
|
3.084,95
|
3.028,54
|
3.102,58
|
3.072,66
|
| 26/07/2024 |
83.081 |
%
|
2.939,64
|
3.034,20
|
3.114,535
|
3.090,31
|
| 25/07/2024 |
95.445 |
%
|
2.939,64
|
2.922,87
|
3.048,63
|
3.030,97
|
| 24/07/2024 |
52.007 |
%
|
2.906,38
|
2.895,83
|
2.950,56
|
2.941,73
|
| 23/07/2024 |
39.744 |
%
|
2.968,415
|
2.914,25
|
2.967,82
|
2.921,53
|
| 22/07/2024 |
39.744 |
%
|
2.968,415
|
2.940,68
|
2.976,14
|
2.957,73
|
| 19/07/2024 |
33.659 |
%
|
2.944,55
|
2.931,91
|
2.973,71
|
2.950,40
|
| 18/07/2024 |
39.607 |
%
|
2.984,11
|
2.921,27
|
2.990,00
|
2.926,35
|
| 17/07/2024 |
43.193 |
%
|
2.996,44
|
2.960,00
|
2.996,47
|
2.987,02
|
| 16/07/2024 |
55.928 |
%
|
2.959,04
|
2.972,78
|
3.007,6499
|
2.985,33
|
| 15/07/2024 |
41.258 |
%
|
2.908,04
|
2.920,23
|
2.960,20
|
2.941,46
|
| 12/07/2024 |
47.013 |
%
|
2.901,69
|
2.898,64
|
2.955,585
|
2.920,83
|
| 11/07/2024 |
57.081 |
%
|
2.820,54
|
2.836,81
|
2.885,15
|
2.881,90
|
| 10/07/2024 |
27.596 |
%
|
2.820,54
|
2.802,79
|
2.859,42
|
2.856,35
|
