AutoZone Inc (AZO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
47.820 |
-2,14%
|
3.442,40
|
3.371,7225
|
3.440,0925
|
3.384,43
|
| 17/02/2025 |
0 |
-0,32%
|
3.447,46
|
3.435,61
|
3.478,00
|
3.458,55
|
| 14/02/2025 |
32.503 |
-0,32%
|
3.447,46
|
3.435,61
|
3.478,00
|
3.461,86
|
| 13/02/2025 |
30.029 |
1,07%
|
3.447,46
|
3.427,865
|
3.472,30
|
3.469,71
|
| 12/02/2025 |
28.730 |
-0,37%
|
3.417,05
|
3.406,7501
|
3.444,40
|
3.432,96
|
| 11/02/2025 |
40.119 |
0,53%
|
3.423,60
|
3.406,7501
|
3.447,895
|
3.445,79
|
| 10/02/2025 |
31.992 |
0,22%
|
3.423,60
|
3.413,19
|
3.437,49
|
3.427,55
|
| 07/02/2025 |
34.718 |
-1,34%
|
3.423,60
|
3.410,35
|
3.460,145
|
3.420,19
|
| 06/02/2025 |
30.011 |
-0,21%
|
3.423,60
|
3.435,00
|
3.484,42
|
3.466,69
|
| 05/02/2025 |
38.648 |
0,44%
|
3.423,60
|
3.440,4749
|
3.480,90
|
3.474,08
|
| 04/02/2025 |
65.039 |
0,78%
|
3.423,60
|
3.420,183
|
3.475,10
|
3.459,00
|
| 03/02/2025 |
92.179 |
2,45%
|
3.315,11
|
3.312,40
|
3.445,05
|
3.432,20
|
| 31/01/2025 |
35.120 |
-0,02%
|
3.351,07
|
3.340,00
|
3.375,67
|
3.350,21
|
| 30/01/2025 |
33.598 |
1,12%
|
3.336,235
|
3.330,995
|
3.364,20
|
3.351,01
|
| 29/01/2025 |
40.505 |
-0,14%
|
3.366,00
|
3.295,09
|
3.325,545
|
3.314,05
|
| 28/01/2025 |
44.342 |
-1,61%
|
3.366,00
|
3.318,58
|
3.378,1596
|
3.318,58
|
| 27/01/2025 |
62.774 |
1,21%
|
3.337,33
|
3.334,11
|
3.437,63
|
3.372,82
|
| 24/01/2025 |
36.217 |
-1,22%
|
3.368,93
|
3.301,83
|
3.361,41
|
3.332,53
|
| 23/01/2025 |
44.275 |
1,43%
|
3.342,23
|
3.311,6501
|
3.376,05
|
3.373,57
|
| 22/01/2025 |
50.241 |
0,86%
|
3.288,69
|
3.276,505
|
3.331,35
|
3.326,01
|
| 21/01/2025 |
52.426 |
2,15%
|
3.242,67
|
3.205,23
|
3.309,54
|
3.297,72
|
| 20/01/2025 |
0 |
1,08%
|
3.212,35
|
3.202,1301
|
3.230,85
|
3.228,40
|
| 17/01/2025 |
53.316 |
1,08%
|
3.212,35
|
3.202,1301
|
3.230,85
|
3.228,40
|
| 16/01/2025 |
50.391 |
-0,38%
|
3.233,97
|
3.162,00
|
3.212,75
|
3.193,96
|
| 15/01/2025 |
39.235 |
-0,67%
|
3.256,86
|
3.204,54
|
3.254,475
|
3.206,05
|
| 14/01/2025 |
37.509 |
-0,37%
|
3.256,86
|
3.218,20
|
3.259,21
|
3.227,80
|
| 13/01/2025 |
54.096 |
-0,36%
|
3.226,54
|
3.232,87
|
3.276,90
|
3.239,62
|
| 10/01/2025 |
53.364 |
-1,58%
|
3.261,25
|
3.232,93
|
3.285,325
|
3.251,32
|
| 09/01/2025 |
39.595 |
1,33%
|
3.261,25
|
3.253,465
|
3.303,57
|
3.303,35
|
| 08/01/2025 |
34.580 |
1,33%
|
3.308,41
|
3.253,465
|
3.306,76
|
3.306,76
|
| 07/01/2025 |
49.418 |
-1,02%
|
3.308,41
|
3.254,435
|
3.334,64
|
3.259,91
|
| 06/01/2025 |
96.324 |
0,76%
|
3.237,00
|
3.235,0678
|
3.328,66
|
3.293,46
|
| 03/01/2025 |
49.251 |
0,58%
|
3.237,00
|
3.235,0678
|
3.270,09
|
3.268,78
|
| 02/01/2025 |
45.422 |
1,50%
|
3.178,75
|
3.211,905
|
3.250,00
|
3.250,00
|
| 31/12/2024 |
0 |
0,51%
|
3.178,75
|
3.177,34
|
3.223,745
|
3.202,00
|
| 30/12/2024 |
43.270 |
-1,73%
|
3.233,28
|
3.181,435
|
3.218,88
|
3.204,99
|
| 27/12/2024 |
31.465 |
0,01%
|
3.270,71
|
3.222,39
|
3.251,775
|
3.241,62
|
| 26/12/2024 |
29.297 |
-1,29%
|
3.270,71
|
3.239,99
|
3.277,26
|
3.241,25
|
| 24/12/2024 |
0 |
1,27%
|
3.266,80
|
3.258,30
|
3.286,895
|
3.283,48
|
| 23/12/2024 |
67.168 |
-0,35%
|
3.221,14
|
3.198,92
|
3.251,835
|
3.242,23
|
| 20/12/2024 |
55.107 |
1,17%
|
3.208,08
|
3.206,16
|
3.274,26
|
3.253,47
|
| 19/12/2024 |
51.658 |
-0,72%
|
3.267,18
|
3.209,245
|
3.261,46
|
3.215,29
|
| 18/12/2024 |
0 |
-2,43%
|
3.296,02
|
3.236,695
|
3.322,315
|
3.238,52
|
| 17/12/2024 |
52.851 |
-0,93%
|
3.347,40
|
3.314,37
|
3.392,47
|
3.319,11
|
| 16/12/2024 |
52.241 |
-0,60%
|
3.353,00
|
3.335,971
|
3.392,47
|
3.350,13
|
| 13/12/2024 |
49.184 |
0,89%
|
3.353,00
|
3.345,4393
|
3.377,91
|
3.370,27
|
| 12/12/2024 |
59.711 |
-0,07%
|
3.269,95
|
3.300,00
|
3.352,71
|
3.340,48
|
| 11/12/2024 |
40.332 |
-0,13%
|
3.269,95
|
3.340,77
|
3.393,0898
|
3.342,72
|
| 10/12/2024 |
112.796 |
0,70%
|
3.269,95
|
3.317,03
|
3.416,71
|
3.347,16
|
| 09/12/2024 |
84.362 |
0,55%
|
3.225,00
|
3.305,57
|
3.345,275
|
3.324,01
|
| 06/12/2024 |
86.421 |
3,74%
|
3.225,00
|
3.228,32
|
3.312,9999
|
3.309,44
|
| 05/12/2024 |
43.984 |
0,00%
|
3.187,88
|
3.179,0025
|
3.242,55
|
3.190,07
|
| 04/12/2024 |
71.218 |
0,02%
|
3.187,88
|
3.173,745
|
3.252,30
|
3.189,98
|
| 03/12/2024 |
53.014 |
0,31%
|
3.189,90
|
3.171,29
|
3.209,47
|
3.189,50
|
| 02/12/2024 |
83.496 |
0,32%
|
3.170,99
|
3.142,3985
|
3.210,04
|
3.179,52
|
| 29/11/2024 |
44.295 |
-0,44%
|
3.190,10
|
3.169,54
|
3.221,32
|
3.169,54
|
| 28/11/2024 |
73.679 |
1,36%
|
3.140,00
|
3.135,935
|
3.194,45
|
3.190,10
|
| 27/11/2024 |
71.806 |
1,46%
|
3.107,835
|
3.076,435
|
3.194,45
|
3.188,94
|
| 26/11/2024 |
131.749 |
1,11%
|
3.105,225
|
3.076,435
|
3.164,725
|
3.144,21
|
| 25/11/2024 |
69.488 |
0,33%
|
3.114,01
|
3.094,50
|
3.172,5688
|
3.109,56
|
| 22/11/2024 |
68.388 |
1,00%
|
3.062,00
|
3.055,0224
|
3.120,00
|
3.099,38
|
| 21/11/2024 |
40.047 |
0,63%
|
3.110,72
|
3.026,09
|
3.175,845
|
3.068,69
|
| 20/11/2024 |
38.609 |
-1,85%
|
3.147,52
|
3.036,40
|
3.136,10
|
3.049,58
|
| 19/11/2024 |
46.583 |
-1,90%
|
3.140,00
|
3.090,49
|
3.176,905
|
3.106,91
|
| 18/11/2024 |
59.217 |
1,91%
|
3.126,99
|
3.094,0851
|
3.176,905
|
3.166,93
|
| 15/11/2024 |
65.790 |
-0,91%
|
3.170,27
|
3.100,00
|
3.200,00
|
3.107,53
|
| 14/11/2024 |
51.626 |
-0,82%
|
3.199,35
|
3.130,39
|
3.205,6788
|
3.136,06
|
| 13/11/2024 |
42.791 |
-0,44%
|
3.176,06
|
3.155,3212
|
3.218,705
|
3.161,87
|
| 12/11/2024 |
54.616 |
0,07%
|
3.117,96
|
3.140,04
|
3.222,03
|
3.175,72
|
| 11/11/2024 |
85.247 |
2,04%
|
2.917,7797
|
2.917,7797
|
3.186,2007
|
3.173,40
|
| 08/11/2024 |
73.399 |
-1,27%
|
3.202,565
|
3.105,63
|
3.191,47
|
3.110,12
|
| 07/11/2024 |
57.598 |
-1,45%
|
3.200,00
|
3.134,03
|
3.232,935
|
3.150,18
|
| 06/11/2024 |
118.967 |
4,46%
|
3.034,97
|
3.010,45
|
3.232,935
|
3.196,38
|
| 05/11/2024 |
56.396 |
%
|
3.034,97
|
3.010,45
|
3.071,92
|
3.059,83
|
| 04/11/2024 |
51.926 |
%
|
3.016,29
|
3.005,31
|
3.051,97
|
3.046,35
|
| 01/11/2024 |
54.873 |
%
|
3.016,29
|
2.981,54
|
3.026,9179
|
2.981,19
|
| 31/10/2024 |
70.007 |
%
|
3.012,85
|
2.990,395
|
3.023,935
|
3.009,00
|
| 30/10/2024 |
49.133 |
%
|
3.061,90
|
3.015,74
|
3.066,47
|
3.017,98
|
| 29/10/2024 |
48.667 |
%
|
3.105,16
|
3.062,42
|
3.108,01
|
3.060,89
|
| 28/10/2024 |
42.702 |
%
|
3.168,92
|
3.078,47
|
3.139,28
|
3.105,93
|
| 25/10/2024 |
37.980 |
%
|
3.168,92
|
3.121,24
|
3.172,5724
|
3.130,96
|
| 24/10/2024 |
54.839 |
%
|
3.150,425
|
3.112,33
|
3.171,18
|
3.153,25
|
| 23/10/2024 |
48.854 |
%
|
3.187,00
|
3.165,74
|
3.196,44
|
3.196,55
|
| 22/10/2024 |
31.711 |
%
|
3.187,00
|
3.149,78
|
3.201,4169
|
3.172,05
|
| 21/10/2024 |
44.993 |
%
|
3.184,62
|
3.188,945
|
3.220,605
|
3.218,48
|
| 18/10/2024 |
43.699 |
%
|
3.163,35
|
3.141,44
|
3.197,21
|
3.182,07
|
| 17/10/2024 |
38.550 |
%
|
3.131,00
|
3.106,00
|
3.158,00
|
3.158,00
|
| 16/10/2024 |
65.004 |
%
|
3.135,36
|
3.078,46
|
3.136,78
|
3.128,64
|
| 15/10/2024 |
90.105 |
%
|
3.135,36
|
3.076,75
|
3.160,605
|
3.100,00
|
| 14/10/2024 |
46.591 |
%
|
3.083,20
|
3.086,895
|
3.167,26
|
3.153,04
|
| 11/10/2024 |
32.002 |
%
|
3.126,64
|
3.105,09
|
3.138,99
|
3.129,78
|
| 10/10/2024 |
46.374 |
%
|
3.081,10
|
3.083,5564
|
3.140,585
|
3.106,55
|
| 09/10/2024 |
50.409 |
%
|
3.058,51
|
3.085,36
|
3.159,81
|
3.146,07
|
| 08/10/2024 |
49.347 |
%
|
3.058,51
|
3.042,065
|
3.102,49
|
3.102,09
|
| 07/10/2024 |
46.108 |
%
|
3.081,19
|
3.015,00
|
3.096,80
|
3.053,45
|
| 04/10/2024 |
44.604 |
%
|
3.081,19
|
3.020,99
|
3.084,9682
|
3.033,58
|
| 03/10/2024 |
66.470 |
%
|
3.164,23
|
3.045,19
|
3.079,2868
|
3.066,92
|
| 02/10/2024 |
85.149 |
%
|
3.164,23
|
3.077,42
|
3.199,00
|
3.083,43
|
| 01/10/2024 |
45.515 |
%
|
3.193,92
|
3.119,92
|
3.181,89
|
3.172,98
|
| 27/09/2024 |
40.049 |
%
|
3.108,78
|
3.169,35
|
3.207,75
|
3.196,61
|
