AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/08/2026 |
63.519 |
-1,98%
|
3.130,00
|
3.051,3901
|
3.130,00
|
3.067,21
|
| 07/08/2026 |
109.138 |
1,93%
|
3.070,00
|
3.015,00
|
3.129,08
|
3.129,08
|
| 06/08/2026 |
66.733 |
0,04%
|
3.086,358
|
3.053,17
|
3.095,00
|
3.069,62
|
| 05/08/2026 |
61.166 |
1,18%
|
3.043,393
|
3.015,97
|
3.066,06
|
3.066,06
|
| 04/08/2026 |
62.397 |
1,41%
|
3.008,325
|
2.945,37
|
3.039,0703
|
3.028,03
|
| 03/08/2026 |
90.177 |
-0,86%
|
3.022,5905
|
2.985,84
|
3.060,00
|
2.990,27
|
| 31/07/2026 |
48.546 |
0,32%
|
3.080,02
|
3.009,9801
|
3.040,15
|
3.016,25
|
| 30/07/2026 |
76.308 |
-4,14%
|
3.122,00
|
2.983,93
|
3.142,17
|
3.006,57
|
| 29/07/2026 |
60.685 |
0,83%
|
3.089,128
|
3.071,195
|
3.172,07
|
3.142,17
|
| 28/07/2026 |
54.490 |
1,29%
|
3.119,35
|
3.091,52
|
3.169,98
|
3.118,80
|
| 27/07/2026 |
58.784 |
3,91%
|
2.964,99
|
2.950,3747
|
3.090,62
|
3.075,26
|
| 24/07/2026 |
64.929 |
1,11%
|
2.912,95
|
2.912,95
|
3.028,9543
|
2.957,41
|
| 23/07/2026 |
61.466 |
-1,67%
|
2.971,00
|
2.902,20
|
2.971,00
|
2.923,50
|
| 22/07/2026 |
51.206 |
-1,35%
|
3.043,00
|
2.961,115
|
3.053,00
|
2.972,45
|
| 21/07/2026 |
68.428 |
0,62%
|
3.135,06
|
2.991,54
|
3.140,96
|
3.013,03
|
| 20/07/2026 |
63.410 |
-1,73%
|
3.049,00
|
2.986,78
|
3.069,62
|
2.994,13
|
| 17/07/2026 |
74.948 |
-0,58%
|
3.075,00
|
3.015,00
|
3.121,195
|
3.046,44
|
| 16/07/2026 |
61.082 |
3,06%
|
2.975,00
|
2.975,00
|
3.073,75
|
3.062,16
|
| 15/07/2026 |
111.272 |
-2,03%
|
3.037,00
|
2.944,52
|
3.059,91
|
2.970,57
|
| 14/07/2026 |
120.502 |
-1,51%
|
3.078,00
|
3.007,26
|
3.078,98
|
3.032,07
|
| 13/07/2026 |
110.305 |
0,04%
|
3.072,90
|
3.030,00
|
3.129,64
|
3.078,98
|
| 10/07/2026 |
127.352 |
2,07%
|
3.046,10
|
2.978,00
|
3.074,99
|
3.072,64
|
| 09/07/2026 |
133.332 |
-1,95%
|
3.082,885
|
2.993,06
|
3.082,885
|
3.010,39
|
| 08/07/2026 |
128.034 |
-0,11%
|
3.030,01
|
3.030,01
|
3.093,01
|
3.070,17
|
| 07/07/2026 |
167.799 |
3,93%
|
2.968,00
|
2.968,00
|
3.093,70
|
3.074,86
|
| 06/07/2026 |
166.108 |
-6,28%
|
3.159,00
|
2.949,43
|
3.161,40
|
2.957,71
|
| 02/07/2026 |
86.182 |
-1,80%
|
3.218,55
|
3.124,90
|
3.241,32
|
3.159,28
|
| 01/07/2026 |
339.231 |
0,80%
|
3.182,8956
|
3.182,8956
|
3.239,135
|
3.218,15
|
| 30/06/2026 |
552.811 |
1,34%
|
3.202,00
|
3.125,4001
|
3.213,57
|
3.195,94
|
| 29/06/2026 |
538.940 |
0,69%
|
3.140,00
|
3.140,00
|
3.222,81
|
3.153,62
|
| 26/06/2026 |
704.770 |
2,32%
|
3.051,3097
|
3.051,3097
|
3.172,69
|
3.128,70
|
| 25/06/2026 |
602.906 |
-0,93%
|
3.112,00
|
3.050,03
|
3.134,5899
|
3.059,04
|
| 24/06/2026 |
743.651 |
1,46%
|
3.054,0269
|
2.975,4944
|
3.134,27
|
3.087,77
|
| 23/06/2026 |
625.449 |
3,48%
|
2.958,00
|
2.958,00
|
3.079,20
|
3.046,46
|
| 18/06/2026 |
764.986 |
0,09%
|
3.101,00
|
2.949,06
|
3.116,46
|
2.949,06
|
| 17/06/2026 |
423.442 |
-2,15%
|
3.131,10
|
3.037,3201
|
3.163,00
|
3.059,63
|
| 16/06/2026 |
479.203 |
0,72%
|
3.104,4072
|
3.073,67
|
3.144,8899
|
3.127,79
|
| 15/06/2026 |
97.701 |
-0,36%
|
3.131,3473
|
3.101,51
|
3.170,12
|
3.105,48
|
| 12/06/2026 |
72.709 |
1,13%
|
3.081,62
|
3.050,40
|
3.135,00
|
3.116,30
|
| 11/06/2026 |
68.243 |
-1,00%
|
3.115,25
|
3.060,0001
|
3.147,96
|
3.081,62
|
| 10/06/2026 |
62.995 |
-0,78%
|
3.150,00
|
3.110,05
|
3.177,12
|
3.110,05
|
| 09/06/2026 |
263.379 |
2,02%
|
3.078,00
|
3.055,55
|
3.162,185
|
3.137,75
|
| 08/06/2026 |
580.876 |
-1,38%
|
3.135,00
|
3.055,00
|
3.135,0133
|
3.074,04
|
| 05/06/2026 |
285.167 |
1,08%
|
3.040,00
|
3.040,00
|
3.142,48
|
3.116,43
|
| 04/06/2026 |
291.327 |
0,65%
|
3.074,50
|
3.052,8601
|
3.150,1625
|
3.081,94
|
| 03/06/2026 |
281.834 |
1,20%
|
3.000,00
|
3.000,00
|
3.073,00
|
3.061,65
|
| 02/06/2026 |
93.167 |
0,34%
|
3.023,02
|
2.976,51
|
3.044,15
|
3.029,36
|
| 01/06/2026 |
273.804 |
2,92%
|
2.950,00
|
2.928,91
|
3.046,14
|
3.020,95
|
| 29/05/2026 |
318.225 |
-2,30%
|
3.001,00
|
2.931,65
|
3.001,00
|
2.935,19
|
| 28/05/2026 |
411.767 |
-0,67%
|
3.035,00
|
2.945,00
|
3.035,00
|
3.007,08
|
| 27/05/2026 |
139.937 |
-2,34%
|
3.089,00
|
2.986,01
|
3.110,74
|
3.027,48
|
| 26/05/2026 |
297.298 |
-8,99%
|
3.225,00
|
3.001,00
|
3.252,98
|
3.100,11
|
| 22/05/2026 |
343.800 |
-0,92%
|
3.497,425
|
3.382,46
|
3.497,45
|
3.406,50
|
| 21/05/2026 |
204.100 |
0,55%
|
3.420,00
|
3.395,81
|
3.491,45
|
3.438,18
|
| 20/05/2026 |
281.177 |
2,15%
|
3.325,104
|
3.309,73
|
3.438,04
|
3.419,36
|
| 19/05/2026 |
135.671 |
-0,50%
|
3.373,00
|
3.300,00
|
3.394,44
|
3.347,28
|
| 18/05/2026 |
206.346 |
1,34%
|
3.330,00
|
3.280,00
|
3.374,97
|
3.365,74
|
| 15/05/2026 |
120.103 |
-1,51%
|
3.365,01
|
3.321,15
|
3.409,855
|
3.321,15
|
| 14/05/2026 |
224.905 |
0,38%
|
3.390,00
|
3.348,00
|
3.429,9499
|
3.379,52
|
| 13/05/2026 |
192.731 |
-1,26%
|
3.350,00
|
3.302,4428
|
3.432,8555
|
3.366,79
|
| 12/05/2026 |
259.535 |
-0,41%
|
3.434,9965
|
3.353,94
|
3.450,3299
|
3.409,81
|
| 11/05/2026 |
199.421 |
-1,96%
|
3.500,00
|
3.409,42
|
3.500,00
|
3.427,80
|
| 08/05/2026 |
173.057 |
-1,62%
|
3.502,025
|
3.485,0001
|
3.561,16
|
3.496,19
|
| 07/05/2026 |
155.807 |
0,28%
|
3.541,01
|
3.498,235
|
3.560,00
|
3.554,88
|
| 06/05/2026 |
171.408 |
0,12%
|
3.525,33
|
3.525,33
|
3.600,00
|
3.541,79
|
| 05/05/2026 |
185.187 |
1,69%
|
3.462,9315
|
3.462,9315
|
3.554,94
|
3.540,92
|
| 04/05/2026 |
126.900 |
-3,10%
|
3.532,475
|
3.460,0001
|
3.617,4581
|
3.482,24
|
| 01/05/2026 |
173.102 |
-2,97%
|
3.704,01
|
3.559,3697
|
3.734,25
|
3.594,08
|
| 30/04/2026 |
247.783 |
5,15%
|
3.550,00
|
3.550,00
|
3.714,1432
|
3.704,03
|
| 29/04/2026 |
165.826 |
-1,11%
|
3.558,7095
|
3.500,00
|
3.567,39
|
3.523,56
|
| 28/04/2026 |
275.178 |
0,02%
|
3.579,15
|
3.498,4702
|
3.629,645
|
3.563,09
|
| 27/04/2026 |
4.945 |
0,08%
|
3.589,36
|
3.544,00
|
3.595,35
|
3.562,26
|
| 24/04/2026 |
216.549 |
-0,54%
|
3.618,00
|
3.500,16
|
3.618,00
|
3.577,91
|
| 23/04/2026 |
145.676 |
0,20%
|
3.589,99
|
3.559,0101
|
3.616,69
|
3.597,20
|
| 22/04/2026 |
166.806 |
-0,45%
|
3.503,628
|
3.503,628
|
3.609,375
|
3.589,99
|
| 21/04/2026 |
99.121 |
0,66%
|
3.583,941
|
3.480,7317
|
3.630,8899
|
3.606,18
|
| 20/04/2026 |
191.065 |
0,28%
|
3.553,03
|
3.548,07
|
3.588,18
|
3.582,50
|
| 17/04/2026 |
141.683 |
2,38%
|
3.539,00
|
3.505,705
|
3.603,3499
|
3.572,38
|
| 16/04/2026 |
197.354 |
-1,34%
|
3.554,55
|
3.480,56
|
3.558,815
|
3.489,29
|
| 15/04/2026 |
120.221 |
0,80%
|
3.481,671
|
3.481,671
|
3.550,875
|
3.536,42
|
| 14/04/2026 |
140.174 |
-0,17%
|
3.500,00
|
3.480,56
|
3.524,99
|
3.508,50
|
| 13/04/2026 |
149.986 |
2,45%
|
3.410,00
|
3.400,00
|
3.519,00
|
3.514,47
|
| 10/04/2026 |
147.428 |
-3,32%
|
3.513,01
|
3.412,4123
|
3.581,2502
|
3.430,45
|
| 09/04/2026 |
116.490 |
2,45%
|
3.500,00
|
3.430,125
|
3.578,1199
|
3.548,19
|
| 08/04/2026 |
72.185 |
2,30%
|
3.429,00
|
3.399,00
|
3.479,5599
|
3.464,93
|
| 07/04/2026 |
31.028 |
-1,49%
|
3.447,82
|
3.383,05
|
3.447,82
|
3.387,00
|
| 06/04/2026 |
24.616 |
1,11%
|
3.375,00
|
3.323,6247
|
3.442,70
|
3.438,35
|
| 02/04/2026 |
33.875 |
-0,76%
|
3.347,90
|
3.347,90
|
3.425,52
|
3.400,54
|
| 01/04/2026 |
47.557 |
1,44%
|
3.370,00
|
3.338,35
|
3.444,22
|
3.426,47
|
| 31/03/2026 |
49.388 |
0,95%
|
3.366,91
|
3.325,76
|
3.400,22
|
3.377,78
|
| 30/03/2026 |
47.508 |
0,89%
|
3.325,4052
|
3.306,535
|
3.353,87
|
3.342,51
|
| 27/03/2026 |
61.481 |
-2,28%
|
3.397,00
|
3.314,3175
|
3.407,95
|
3.316,71
|
| 26/03/2026 |
48.680 |
0,31%
|
3.386,00
|
3.370,96
|
3.435,26
|
3.395,97
|
| 25/03/2026 |
44.080 |
1,20%
|
3.300,00
|
3.300,00
|
3.394,915
|
3.386,14
|
| 24/03/2026 |
46.869 |
-0,22%
|
3.384,015
|
3.313,6601
|
3.447,95
|
3.345,84
|
| 23/03/2026 |
51.366 |
2,21%
|
3.341,00
|
3.333,88
|
3.412,395
|
3.353,24
|
| 20/03/2026 |
65.905 |
-1,60%
|
3.416,6927
|
3.282,90
|
3.416,6927
|
3.282,90
|
| 19/03/2026 |
78.591 |
-0,61%
|
3.354,7459
|
3.312,51
|
3.393,19
|
3.341,58
|
| 18/03/2026 |
47.562 |
-2,29%
|
3.432,74
|
3.360,83
|
3.432,74
|
3.361,98
|
| 17/03/2026 |
54.814 |
-1,41%
|
3.493,00
|
3.432,96
|
3.523,00
|
3.439,64
|
