AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
52.908 |
-2,01%
|
3.263,00
|
3.201,30
|
3.267,505
|
3.205,105
|
| 22/10/2026 |
110.512 |
3,61%
|
3.184,275
|
3.159,36
|
3.275,87
|
3.270,70
|
| 21/10/2026 |
49.455 |
-0,04%
|
3.155,90
|
3.127,01
|
3.163,70
|
3.156,74
|
| 20/10/2026 |
75.449 |
2,08%
|
3.118,00
|
3.113,14
|
3.187,63
|
3.160,18
|
| 19/10/2026 |
65.902 |
-0,73%
|
3.084,00
|
3.068,16
|
3.117,33
|
3.097,88
|
| 16/10/2026 |
95.037 |
1,90%
|
3.059,62
|
3.059,62
|
3.146,00
|
3.120,59
|
| 15/10/2026 |
104.696 |
5,15%
|
2.955,00
|
2.900,30
|
3.066,34
|
3.059,62
|
| 14/10/2026 |
70.871 |
0,60%
|
2.880,966
|
2.880,966
|
2.922,52
|
2.911,62
|
| 13/10/2026 |
62.280 |
-0,20%
|
2.898,85
|
2.880,8765
|
2.935,64
|
2.893,30
|
| 12/10/2026 |
87.209 |
-1,40%
|
2.940,00
|
2.877,88
|
2.941,1967
|
2.898,85
|
| 09/10/2026 |
50.171 |
1,01%
|
2.911,05
|
2.895,0001
|
2.940,24
|
2.939,85
|
| 08/10/2026 |
79.856 |
2,26%
|
2.855,0752
|
2.839,695
|
2.931,6168
|
2.910,54
|
| 07/10/2026 |
54.791 |
-1,75%
|
2.900,00
|
2.846,27
|
2.911,38
|
2.846,27
|
| 06/10/2026 |
127.081 |
3,17%
|
2.815,01
|
2.808,50
|
2.920,82
|
2.898,57
|
| 05/10/2026 |
94.372 |
0,56%
|
2.809,75
|
2.730,65
|
2.812,00
|
2.807,73
|
| 02/10/2026 |
70.196 |
-0,96%
|
2.831,00
|
2.781,5466
|
2.839,99
|
2.792,03
|
| 01/10/2026 |
174.606 |
-0,39%
|
2.830,02
|
2.756,13
|
2.843,15
|
2.819,03
|
| 30/09/2026 |
282.260 |
-1,60%
|
2.881,104
|
2.800,28
|
2.899,53
|
2.830,02
|
| 29/09/2026 |
273.890 |
-1,28%
|
2.935,00
|
2.836,0166
|
2.935,00
|
2.875,97
|
| 28/09/2026 |
284.157 |
1,43%
|
2.898,55
|
2.851,3747
|
2.931,4614
|
2.913,28
|
| 25/09/2026 |
207.992 |
0,38%
|
2.880,00
|
2.852,00
|
2.916,4167
|
2.872,16
|
| 24/09/2026 |
295.163 |
0,77%
|
2.800,9933
|
2.800,9933
|
2.939,02
|
2.861,75
|
| 23/09/2026 |
390.958 |
-1,78%
|
2.916,33
|
2.766,22
|
2.920,00
|
2.843,34
|
| 22/09/2026 |
427.862 |
3,26%
|
2.877,06
|
2.844,8001
|
2.998,00
|
2.894,73
|
| 21/09/2026 |
329.020 |
-1,91%
|
2.862,94
|
2.796,85
|
2.870,72
|
2.803,25
|
| 18/09/2026 |
162.062 |
0,46%
|
2.838,7752
|
2.815,00
|
2.873,515
|
2.855,31
|
| 17/09/2026 |
169.641 |
-0,19%
|
2.857,00
|
2.834,31
|
2.879,40
|
2.844,31
|
| 16/09/2026 |
159.621 |
-0,32%
|
2.865,00
|
2.849,04
|
2.907,09
|
2.849,04
|
| 15/09/2026 |
132.619 |
-3,55%
|
2.950,00
|
2.855,36
|
2.966,21
|
2.860,25
|
| 14/09/2026 |
252.242 |
3,09%
|
2.890,00
|
2.890,00
|
2.973,99
|
2.965,52
|
| 11/09/2026 |
242.474 |
-0,16%
|
2.890,00
|
2.865,1271
|
2.956,216
|
2.876,75
|
| 10/09/2026 |
169.056 |
-1,01%
|
2.918,00
|
2.876,25
|
2.918,00
|
2.881,47
|
| 09/09/2026 |
191.808 |
-1,38%
|
2.950,00
|
2.881,51
|
2.950,00
|
2.910,97
|
| 08/09/2026 |
243.845 |
-1,04%
|
2.964,00
|
2.942,20
|
2.994,00
|
2.951,61
|
| 04/09/2026 |
295.410 |
0,44%
|
2.968,00
|
2.934,7729
|
2.987,66
|
2.983,29
|
| 03/09/2026 |
200.294 |
1,03%
|
2.945,00
|
2.938,82
|
2.985,435
|
2.968,04
|
| 02/09/2026 |
225.667 |
-1,10%
|
2.980,00
|
2.919,0601
|
2.980,00
|
2.934,52
|
| 01/09/2026 |
225.359 |
-0,94%
|
2.966,7091
|
2.933,02
|
3.009,00
|
2.965,83
|
| 31/08/2026 |
267.188 |
1,21%
|
2.955,01
|
2.938,99
|
2.998,58
|
2.991,24
|
| 28/08/2026 |
225.859 |
1,00%
|
2.932,6542
|
2.930,1601
|
2.970,86
|
2.961,96
|
| 27/08/2026 |
146.665 |
-2,22%
|
2.980,00
|
2.929,02
|
2.981,00
|
2.932,33
|
| 26/08/2026 |
202.318 |
-0,98%
|
3.028,01
|
2.975,00
|
3.028,01
|
2.999,00
|
| 25/08/2026 |
173.281 |
0,60%
|
3.012,51
|
2.980,00
|
3.046,47
|
3.027,34
|
| 24/08/2026 |
174.616 |
1,69%
|
2.965,00
|
2.950,06
|
3.029,64
|
3.009,44
|
| 21/08/2026 |
146.361 |
-0,14%
|
2.970,00
|
2.940,00
|
2.998,70
|
2.957,95
|
| 20/08/2026 |
216.152 |
-3,79%
|
2.995,50
|
2.903,57
|
3.010,00
|
2.961,99
|
| 19/08/2026 |
160.986 |
0,27%
|
3.116,3197
|
3.076,63
|
3.159,72
|
3.076,89
|
| 18/08/2026 |
174.658 |
1,79%
|
3.088,705
|
3.073,20
|
3.127,1008
|
3.073,20
|
| 17/08/2026 |
137.233 |
-0,19%
|
3.034,98
|
2.997,19
|
3.092,28
|
3.019,35
|
| 14/08/2026 |
149.546 |
-0,51%
|
3.040,37
|
3.008,11
|
3.053,9699
|
3.025,00
|
| 13/08/2026 |
139.278 |
-0,18%
|
3.055,98
|
3.033,65
|
3.103,00
|
3.040,37
|
| 12/08/2026 |
85.997 |
0,02%
|
3.030,11
|
3.011,11
|
3.062,49
|
3.045,87
|
| 11/08/2026 |
48.841 |
-0,94%
|
3.074,99
|
3.031,83
|
3.099,96
|
3.042,65
|
| 10/08/2026 |
63.519 |
-1,98%
|
3.130,00
|
3.051,3901
|
3.130,00
|
3.067,99
|
| 07/08/2026 |
109.138 |
1,93%
|
3.070,00
|
3.015,00
|
3.129,08
|
3.129,08
|
| 06/08/2026 |
66.733 |
0,04%
|
3.086,358
|
3.053,17
|
3.095,00
|
3.069,62
|
| 05/08/2026 |
61.166 |
1,18%
|
3.043,393
|
3.015,97
|
3.066,06
|
3.066,06
|
| 04/08/2026 |
62.397 |
1,41%
|
3.008,325
|
2.945,37
|
3.039,0703
|
3.028,03
|
| 03/08/2026 |
90.177 |
-0,86%
|
3.022,5905
|
2.985,84
|
3.060,00
|
2.990,27
|
| 31/07/2026 |
48.546 |
0,32%
|
3.080,02
|
3.009,9801
|
3.040,15
|
3.016,25
|
| 30/07/2026 |
76.308 |
-4,14%
|
3.122,00
|
2.983,93
|
3.142,17
|
3.006,57
|
| 29/07/2026 |
60.685 |
0,83%
|
3.089,128
|
3.071,195
|
3.172,07
|
3.142,17
|
| 28/07/2026 |
54.490 |
1,29%
|
3.119,35
|
3.091,52
|
3.169,98
|
3.118,80
|
| 27/07/2026 |
58.784 |
3,91%
|
2.964,99
|
2.950,3747
|
3.090,62
|
3.075,26
|
| 24/07/2026 |
64.929 |
1,11%
|
2.912,95
|
2.912,95
|
3.028,9543
|
2.957,41
|
| 23/07/2026 |
61.466 |
-1,67%
|
2.971,00
|
2.902,20
|
2.971,00
|
2.923,50
|
| 22/07/2026 |
51.206 |
-1,35%
|
3.043,00
|
2.961,115
|
3.053,00
|
2.972,45
|
| 21/07/2026 |
68.428 |
0,62%
|
3.135,06
|
2.991,54
|
3.140,96
|
3.013,03
|
| 20/07/2026 |
63.410 |
-1,73%
|
3.049,00
|
2.986,78
|
3.069,62
|
2.994,13
|
| 17/07/2026 |
74.948 |
-0,58%
|
3.075,00
|
3.015,00
|
3.121,195
|
3.046,44
|
| 16/07/2026 |
61.082 |
3,06%
|
2.975,00
|
2.975,00
|
3.073,75
|
3.062,16
|
| 15/07/2026 |
111.272 |
-2,03%
|
3.037,00
|
2.944,52
|
3.059,91
|
2.970,57
|
| 14/07/2026 |
120.502 |
-1,51%
|
3.078,00
|
3.007,26
|
3.078,98
|
3.032,07
|
| 13/07/2026 |
110.305 |
0,04%
|
3.072,90
|
3.030,00
|
3.129,64
|
3.078,98
|
| 10/07/2026 |
127.352 |
2,07%
|
3.046,10
|
2.978,00
|
3.074,99
|
3.072,64
|
| 09/07/2026 |
133.332 |
-1,95%
|
3.082,885
|
2.993,06
|
3.082,885
|
3.010,39
|
| 08/07/2026 |
128.034 |
-0,11%
|
3.030,01
|
3.030,01
|
3.093,01
|
3.070,17
|
| 07/07/2026 |
167.799 |
3,93%
|
2.968,00
|
2.968,00
|
3.093,70
|
3.074,86
|
| 06/07/2026 |
166.108 |
-6,28%
|
3.159,00
|
2.949,43
|
3.161,40
|
2.957,71
|
| 02/07/2026 |
86.182 |
-1,80%
|
3.218,55
|
3.124,90
|
3.241,32
|
3.159,28
|
| 01/07/2026 |
339.231 |
0,80%
|
3.182,8956
|
3.182,8956
|
3.239,135
|
3.218,15
|
| 30/06/2026 |
552.811 |
1,34%
|
3.202,00
|
3.125,4001
|
3.213,57
|
3.195,94
|
| 29/06/2026 |
538.940 |
0,69%
|
3.140,00
|
3.140,00
|
3.222,81
|
3.153,62
|
| 26/06/2026 |
704.770 |
2,32%
|
3.051,3097
|
3.051,3097
|
3.172,69
|
3.128,70
|
| 25/06/2026 |
602.906 |
-0,93%
|
3.112,00
|
3.050,03
|
3.134,5899
|
3.059,04
|
| 24/06/2026 |
743.651 |
1,46%
|
3.054,0269
|
2.975,4944
|
3.134,27
|
3.087,77
|
| 23/06/2026 |
625.449 |
3,48%
|
2.958,00
|
2.958,00
|
3.079,20
|
3.046,46
|
| 18/06/2026 |
764.986 |
0,09%
|
3.101,00
|
2.949,06
|
3.116,46
|
2.949,06
|
| 17/06/2026 |
423.442 |
-2,15%
|
3.131,10
|
3.037,3201
|
3.163,00
|
3.059,63
|
| 16/06/2026 |
479.203 |
0,72%
|
3.104,4072
|
3.073,67
|
3.144,8899
|
3.127,79
|
| 15/06/2026 |
97.701 |
-0,36%
|
3.131,3473
|
3.101,51
|
3.170,12
|
3.105,48
|
| 12/06/2026 |
72.709 |
1,13%
|
3.081,62
|
3.050,40
|
3.135,00
|
3.116,30
|
| 11/06/2026 |
68.243 |
-1,00%
|
3.115,25
|
3.060,0001
|
3.147,96
|
3.081,62
|
| 10/06/2026 |
62.995 |
-0,78%
|
3.150,00
|
3.110,05
|
3.177,12
|
3.110,05
|
| 09/06/2026 |
263.379 |
2,02%
|
3.078,00
|
3.055,55
|
3.162,185
|
3.137,75
|
| 08/06/2026 |
580.876 |
-1,38%
|
3.135,00
|
3.055,00
|
3.135,0133
|
3.074,04
|
| 05/06/2026 |
285.167 |
1,08%
|
3.040,00
|
3.040,00
|
3.142,48
|
3.116,43
|
| 04/06/2026 |
291.327 |
0,65%
|
3.074,50
|
3.052,8601
|
3.150,1625
|
3.081,94
|
| 03/06/2026 |
281.834 |
1,20%
|
3.000,00
|
3.000,00
|
3.073,00
|
3.061,65
|
| 02/06/2026 |
93.167 |
0,34%
|
3.023,02
|
2.976,51
|
3.044,15
|
3.029,36
|
