AutoZone Inc (AZO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 03/05/2023 |
56.163 |
-0,94%
|
2.699,99
|
2.676,71
|
2.717,57
|
2.677,58
|
| 02/05/2023 |
50.599 |
0,87%
|
2.686,41
|
2.667,795
|
2.708,24
|
2.702,89
|
| 01/05/2023 |
64.859 |
0,61%
|
2.671,02
|
2.669,86
|
2.710,21
|
2.679,54
|
| 28/04/2023 |
42.918 |
0,10%
|
2.651,96
|
2.643,875
|
2.667,99
|
2.663,31
|
| 27/04/2023 |
51.612 |
0,60%
|
2.650,45
|
2.631,265
|
2.664,275
|
2.660,73
|
| 26/04/2023 |
63.092 |
-1,25%
|
2.673,00
|
2.634,68
|
2.690,4299
|
2.644,83
|
| 25/04/2023 |
53.912 |
0,05%
|
2.687,74
|
2.674,54
|
2.697,355
|
2.678,34
|
| 24/04/2023 |
66.083 |
-0,16%
|
2.685,03
|
2.672,615
|
2.689,88
|
2.677,12
|
| 21/04/2023 |
53.035 |
-0,76%
|
2.707,97
|
2.681,0002
|
2.713,06
|
2.681,41
|
| 20/04/2023 |
60.808 |
1,45%
|
2.668,98
|
2.666,8851
|
2.702,51
|
2.701,84
|
| 19/04/2023 |
58.590 |
-0,69%
|
2.674,04
|
2.643,62
|
2.686,04
|
2.663,16
|
| 18/04/2023 |
73.541 |
0,61%
|
2.670,74
|
2.665,66
|
2.691,9886
|
2.681,65
|
| 17/04/2023 |
68.243 |
1,03%
|
2.642,52
|
2.648,725
|
2.668,43
|
2.665,41
|
| 14/04/2023 |
39.765 |
0,75%
|
2.607,02
|
2.616,505
|
2.643,07
|
2.638,32
|
| 13/04/2023 |
65.356 |
0,76%
|
2.603,97
|
2.585,68
|
2.625,71
|
2.618,65
|
| 12/04/2023 |
76.997 |
1,54%
|
2.560,00
|
2.549,50
|
2.603,74
|
2.598,89
|
| 11/04/2023 |
45.851 |
0,20%
|
2.555,43
|
2.543,33
|
2.570,02
|
2.559,54
|
| 10/04/2023 |
78.375 |
0,94%
|
2.528,03
|
2.523,105
|
2.562,54
|
2.554,44
|
| 06/04/2023 |
61.740 |
1,45%
|
2.500,85
|
2.491,10
|
2.530,95
|
2.530,68
|
| 05/04/2023 |
74.517 |
-0,30%
|
2.508,17
|
2.491,665
|
2.511,77
|
2.494,44
|
| 04/04/2023 |
43.228 |
-0,38%
|
2.511,34
|
2.494,995
|
2.513,87
|
2.502,05
|
| 03/04/2023 |
91.128 |
2,17%
|
2.463,51
|
2.473,41
|
2.530,11
|
2.511,54
|
| 31/03/2023 |
80.532 |
2,16%
|
2.418,77
|
2.414,715
|
2.460,15
|
2.458,15
|
| 30/03/2023 |
56.539 |
0,45%
|
2.402,32
|
2.396,97
|
2.418,33
|
2.406,19
|
| 29/03/2023 |
68.307 |
-0,41%
|
2.387,30
|
2.380,525
|
2.405,26
|
2.395,37
|
| 28/03/2023 |
58.200 |
1,55%
|
2.383,25
|
2.385,72
|
2.411,485
|
2.405,22
|
| 27/03/2023 |
109.726 |
1,68%
|
2.332,06
|
2.343,16
|
2.386,55
|
2.368,55
|
| 24/03/2023 |
70.023 |
0,94%
|
2.312,08
|
2.297,58
|
2.338,52
|
2.329,40
|
| 23/03/2023 |
73.832 |
-1,77%
|
2.355,28
|
2.307,14
|
2.356,835
|
2.307,82
|
| 22/03/2023 |
41.995 |
-1,91%
|
2.388,34
|
2.347,78
|
2.394,98
|
2.349,30
|
| 21/03/2023 |
39.688 |
0,16%
|
2.409,00
|
2.383,22
|
2.409,485
|
2.394,95
|
| 20/03/2023 |
48.539 |
1,11%
|
2.379,81
|
2.365,125
|
2.400,00
|
2.391,17
|
| 17/03/2023 |
58.292 |
-2,00%
|
2.414,89
|
2.360,02
|
2.411,36
|
2.365,00
|
| 16/03/2023 |
51.567 |
-0,10%
|
2.404,45
|
2.394,03
|
2.427,50
|
2.413,32
|
| 15/03/2023 |
89.778 |
-0,48%
|
2.407,95
|
2.398,695
|
2.430,08
|
2.415,68
|
| 14/03/2023 |
62.806 |
-0,10%
|
2.397,52
|
2.413,055
|
2.444,03
|
2.427,41
|
| 13/03/2023 |
58.505 |
0,35%
|
2.397,52
|
2.427,37
|
2.461,375
|
2.429,86
|
| 10/03/2023 |
68.355 |
-0,03%
|
2.413,25
|
2.406,44
|
2.441,00
|
2.421,39
|
| 09/03/2023 |
66.860 |
-1,52%
|
2.463,41
|
2.411,915
|
2.462,32
|
2.422,19
|
| 08/03/2023 |
46.190 |
-0,62%
|
2.492,47
|
2.446,49
|
2.476,185
|
2.459,57
|
| 07/03/2023 |
80.686 |
-1,79%
|
2.520,00
|
2.471,27
|
2.529,66
|
2.474,83
|
| 06/03/2023 |
65.849 |
0,91%
|
2.504,90
|
2.501,48
|
2.523,08
|
2.520,00
|
| 03/03/2023 |
64.930 |
0,47%
|
2.486,915
|
2.463,94
|
2.503,305
|
2.497,34
|
| 02/03/2023 |
69.079 |
1,19%
|
2.454,89
|
2.439,335
|
2.497,579
|
2.485,63
|
| 01/03/2023 |
97.067 |
-1,21%
|
2.499,06
|
2.424,44
|
2.468,83
|
2.456,37
|
| 28/02/2023 |
125.655 |
-3,33%
|
2.600,54
|
2.483,72
|
2.579,26
|
2.486,54
|
| 27/02/2023 |
131.745 |
1,25%
|
2.551,73
|
2.542,50
|
2.576,10
|
2.572,25
|
| 24/02/2023 |
72.152 |
-1,20%
|
2.564,99
|
2.532,575
|
2.564,555
|
2.540,56
|
| 23/02/2023 |
47.580 |
0,16%
|
2.556,93
|
2.540,17
|
2.575,29
|
2.571,46
|
| 22/02/2023 |
80.863 |
-0,23%
|
2.555,35
|
2.557,00
|
2.581,92
|
2.567,36
|
| 21/02/2023 |
65.997 |
-1,25%
|
2.591,00
|
2.562,765
|
2.605,23
|
2.573,14
|
| 20/02/2023 |
55.143 |
1,33%
|
2.566,00
|
2.571,385
|
2.605,36
|
2.605,62
|
| 17/02/2023 |
55.143 |
1,33%
|
2.566,00
|
2.571,385
|
2.605,36
|
2.605,62
|
| 16/02/2023 |
52.215 |
-0,35%
|
2.568,29
|
2.543,95
|
2.586,85
|
2.571,35
|
| 15/02/2023 |
52.108 |
1,34%
|
2.554,51
|
2.547,26
|
2.581,87
|
2.580,27
|
| 14/02/2023 |
52.588 |
0,11%
|
2.530,06
|
2.540,77
|
2.558,71
|
2.546,27
|
| 13/02/2023 |
37.447 |
1,19%
|
2.512,00
|
2.500,50
|
2.546,37
|
2.543,51
|
| 10/02/2023 |
110.397 |
0,94%
|
2.506,12
|
2.504,48
|
2.560,36
|
2.513,69
|
| 09/02/2023 |
92.448 |
2,72%
|
2.444,05
|
2.431,1525
|
2.504,4025
|
2.490,28
|
| 08/02/2023 |
71.371 |
0,19%
|
2.419,81
|
2.402,03
|
2.435,47
|
2.424,36
|
| 07/02/2023 |
56.735 |
-0,25%
|
2.406,55
|
2.372,00
|
2.422,6726
|
2.419,81
|
| 06/02/2023 |
58.036 |
1,14%
|
2.394,31
|
2.401,08
|
2.442,795
|
2.425,88
|
| 03/02/2023 |
76.175 |
-1,84%
|
2.449,28
|
2.389,70
|
2.455,37
|
2.398,51
|
| 02/02/2023 |
126.711 |
-2,09%
|
2.495,46
|
2.430,46
|
2.502,32
|
2.443,55
|
| 01/02/2023 |
79.979 |
2,33%
|
2.428,85
|
2.437,51
|
2.497,85
|
2.495,68
|
| 31/01/2023 |
69.371 |
0,42%
|
2.434,69
|
2.405,00
|
2.446,34
|
2.438,85
|
| 30/01/2023 |
87.994 |
2,50%
|
2.385,68
|
2.389,055
|
2.440,35
|
2.428,58
|
| 27/01/2023 |
102.330 |
-1,90%
|
2.415,56
|
2.356,33
|
2.419,20
|
2.369,34
|
| 26/01/2023 |
104.889 |
2,44%
|
2.377,18
|
2.374,92
|
2.431,19
|
2.415,27
|
| 25/01/2023 |
86.190 |
0,69%
|
2.340,05
|
2.325,01
|
2.381,455
|
2.357,81
|
| 24/01/2023 |
67.287 |
0,98%
|
2.320,28
|
2.305,66
|
2.350,50
|
2.341,56
|
| 23/01/2023 |
67.683 |
-0,33%
|
2.330,05
|
2.309,95
|
2.340,215
|
2.318,96
|
| 20/01/2023 |
59.362 |
-0,04%
|
2.333,94
|
2.300,00
|
2.333,44
|
2.326,7031
|
| 19/01/2023 |
43.434 |
-0,74%
|
2.336,95
|
2.328,28
|
2.352,41
|
2.327,54
|
| 18/01/2023 |
53.477 |
-0,47%
|
2.369,45
|
2.340,01
|
2.359,44
|
2.344,93
|
| 17/01/2023 |
69.063 |
-0,55%
|
2.363,375
|
2.332,08
|
2.384,34
|
2.355,88
|
| 16/01/2023 |
65.630 |
0,25%
|
2.339,22
|
2.325,02
|
2.395,24
|
2.368,88
|
| 13/01/2023 |
65.630 |
0,25%
|
2.339,22
|
2.325,02
|
2.395,24
|
2.368,88
|
| 12/01/2023 |
86.240 |
-2,89%
|
2.424,41
|
2.361,331
|
2.418,09
|
2.363,00
|
| 11/01/2023 |
53.593 |
-0,09%
|
2.445,66
|
2.423,73
|
2.453,82
|
2.433,23
|
| 10/01/2023 |
52.058 |
-0,26%
|
2.459,95
|
2.425,16
|
2.447,89
|
2.435,52
|
| 09/01/2023 |
66.781 |
-1,81%
|
2.490,01
|
2.437,45
|
2.500,00
|
2.441,75
|
| 06/01/2023 |
89.422 |
2,90%
|
2.425,19
|
2.436,95
|
2.498,05
|
2.486,64
|
| 05/01/2023 |
74.482 |
-1,18%
|
2.438,02
|
2.413,57
|
2.450,00
|
2.416,57
|
| 04/01/2023 |
58.959 |
0,59%
|
2.427,135
|
2.421,01
|
2.453,005
|
2.445,46
|
| 03/01/2023 |
64.933 |
-1,42%
|
2.452,09
|
2.422,79
|
2.454,71
|
2.431,06
|
| 02/01/2023 |
30.599 |
0,07%
|
2.464,21
|
2.452,19
|
2.471,35
|
2.466,18
|
| 30/12/2022 |
30.599 |
0,07%
|
2.464,21
|
2.452,19
|
2.471,35
|
2.466,18
|
| 29/12/2022 |
32.203 |
0,11%
|
2.477,08
|
2.452,79
|
2.482,7025
|
2.464,38
|
| 28/12/2022 |
51.338 |
0,30%
|
2.457,05
|
2.455,67
|
2.480,99
|
2.461,63
|
| 27/12/2022 |
37.507 |
0,97%
|
2.427,50
|
2.429,78
|
2.465,39
|
2.454,32
|
| 23/12/2022 |
7.058 |
1,02%
|
2.393,98
|
2.400,0515
|
2.429,24
|
2.428,37
|
| 22/12/2022 |
56.616 |
-1,10%
|
2.426,80
|
2.377,02
|
2.409,90
|
2.403,86
|
| 21/12/2022 |
69.282 |
1,94%
|
2.392,00
|
2.364,92
|
2.434,365
|
2.430,48
|
| 20/12/2022 |
47.291 |
0,21%
|
2.374,95
|
2.368,46
|
2.400,00
|
2.384,15
|
| 19/12/2022 |
79.464 |
-0,05%
|
2.392,00
|
2.369,8801
|
2.406,06
|
2.379,17
|
| 16/12/2022 |
85.003 |
0,93%
|
2.355,80
|
2.338,48
|
2.389,90
|
2.380,45
|
| 15/12/2022 |
87.788 |
-0,08%
|
2.342,95
|
2.333,29
|
2.372,34
|
2.358,50
|
| 14/12/2022 |
60.644 |
-1,38%
|
2.385,95
|
2.354,93
|
2.402,62
|
2.360,47
|
| 13/12/2022 |
80.313 |
-2,39%
|
2.499,72
|
2.389,47
|
2.492,175
|
2.393,46
|
Por favor leia o