AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
427.862 |
3,26%
|
2.877,06
|
2.844,8001
|
2.998,00
|
2.894,73
|
| 21/09/2026 |
329.020 |
-1,91%
|
2.862,94
|
2.796,85
|
2.870,72
|
2.803,25
|
| 18/09/2026 |
162.062 |
0,46%
|
2.838,7752
|
2.815,00
|
2.873,515
|
2.855,31
|
| 17/09/2026 |
169.641 |
-0,19%
|
2.857,00
|
2.834,31
|
2.879,40
|
2.844,31
|
| 16/09/2026 |
159.621 |
-0,32%
|
2.865,00
|
2.849,04
|
2.907,09
|
2.849,04
|
| 15/09/2026 |
132.619 |
-3,55%
|
2.950,00
|
2.855,36
|
2.966,21
|
2.860,25
|
| 14/09/2026 |
252.242 |
3,09%
|
2.890,00
|
2.890,00
|
2.973,99
|
2.965,52
|
| 11/09/2026 |
242.474 |
-0,16%
|
2.890,00
|
2.865,1271
|
2.956,216
|
2.876,75
|
| 10/09/2026 |
169.056 |
-1,01%
|
2.918,00
|
2.876,25
|
2.918,00
|
2.881,47
|
| 09/09/2026 |
191.808 |
-1,38%
|
2.950,00
|
2.881,51
|
2.950,00
|
2.910,97
|
| 08/09/2026 |
243.845 |
-1,04%
|
2.964,00
|
2.942,20
|
2.994,00
|
2.951,61
|
| 04/09/2026 |
295.410 |
0,44%
|
2.968,00
|
2.934,7729
|
2.987,66
|
2.983,29
|
| 03/09/2026 |
200.294 |
1,03%
|
2.945,00
|
2.938,82
|
2.985,435
|
2.968,04
|
| 02/09/2026 |
225.667 |
-1,10%
|
2.980,00
|
2.919,0601
|
2.980,00
|
2.934,52
|
| 01/09/2026 |
225.359 |
-0,94%
|
2.966,7091
|
2.933,02
|
3.009,00
|
2.965,83
|
| 31/08/2026 |
267.188 |
1,21%
|
2.955,01
|
2.938,99
|
2.998,58
|
2.991,24
|
| 28/08/2026 |
225.859 |
1,00%
|
2.932,6542
|
2.930,1601
|
2.970,86
|
2.961,96
|
| 27/08/2026 |
146.665 |
-2,22%
|
2.980,00
|
2.929,02
|
2.981,00
|
2.932,33
|
| 26/08/2026 |
202.318 |
-0,98%
|
3.028,01
|
2.975,00
|
3.028,01
|
2.999,00
|
| 25/08/2026 |
173.281 |
0,60%
|
3.012,51
|
2.980,00
|
3.046,47
|
3.027,34
|
| 24/08/2026 |
174.616 |
1,69%
|
2.965,00
|
2.950,06
|
3.029,64
|
3.009,44
|
| 21/08/2026 |
146.361 |
-0,14%
|
2.970,00
|
2.940,00
|
2.998,70
|
2.957,95
|
| 20/08/2026 |
216.152 |
-3,79%
|
2.995,50
|
2.903,57
|
3.010,00
|
2.961,99
|
| 19/08/2026 |
160.986 |
0,27%
|
3.116,3197
|
3.076,63
|
3.159,72
|
3.076,89
|
| 18/08/2026 |
174.658 |
1,79%
|
3.088,705
|
3.073,20
|
3.127,1008
|
3.073,20
|
| 17/08/2026 |
137.233 |
-0,19%
|
3.034,98
|
2.997,19
|
3.092,28
|
3.019,35
|
| 14/08/2026 |
149.546 |
-0,51%
|
3.040,37
|
3.008,11
|
3.053,9699
|
3.025,00
|
| 13/08/2026 |
139.278 |
-0,18%
|
3.055,98
|
3.033,65
|
3.103,00
|
3.040,37
|
| 12/08/2026 |
85.997 |
0,02%
|
3.030,11
|
3.011,11
|
3.062,49
|
3.045,87
|
| 11/08/2026 |
48.841 |
-0,94%
|
3.074,99
|
3.031,83
|
3.099,96
|
3.042,65
|
| 10/08/2026 |
63.519 |
-1,98%
|
3.130,00
|
3.051,3901
|
3.130,00
|
3.067,99
|
| 07/08/2026 |
109.138 |
1,93%
|
3.070,00
|
3.015,00
|
3.129,08
|
3.129,08
|
| 06/08/2026 |
66.733 |
0,04%
|
3.086,358
|
3.053,17
|
3.095,00
|
3.069,62
|
| 05/08/2026 |
61.166 |
1,18%
|
3.043,393
|
3.015,97
|
3.066,06
|
3.066,06
|
| 04/08/2026 |
62.397 |
1,41%
|
3.008,325
|
2.945,37
|
3.039,0703
|
3.028,03
|
| 03/08/2026 |
90.177 |
-0,86%
|
3.022,5905
|
2.985,84
|
3.060,00
|
2.990,27
|
| 31/07/2026 |
48.546 |
0,32%
|
3.080,02
|
3.009,9801
|
3.040,15
|
3.016,25
|
| 30/07/2026 |
76.308 |
-4,14%
|
3.122,00
|
2.983,93
|
3.142,17
|
3.006,57
|
| 29/07/2026 |
60.685 |
0,83%
|
3.089,128
|
3.071,195
|
3.172,07
|
3.142,17
|
| 28/07/2026 |
54.490 |
1,29%
|
3.119,35
|
3.091,52
|
3.169,98
|
3.118,80
|
| 27/07/2026 |
58.784 |
3,91%
|
2.964,99
|
2.950,3747
|
3.090,62
|
3.075,26
|
| 24/07/2026 |
64.929 |
1,11%
|
2.912,95
|
2.912,95
|
3.028,9543
|
2.957,41
|
| 23/07/2026 |
61.466 |
-1,67%
|
2.971,00
|
2.902,20
|
2.971,00
|
2.923,50
|
| 22/07/2026 |
51.206 |
-1,35%
|
3.043,00
|
2.961,115
|
3.053,00
|
2.972,45
|
| 21/07/2026 |
68.428 |
0,62%
|
3.135,06
|
2.991,54
|
3.140,96
|
3.013,03
|
| 20/07/2026 |
63.410 |
-1,73%
|
3.049,00
|
2.986,78
|
3.069,62
|
2.994,13
|
| 17/07/2026 |
74.948 |
-0,58%
|
3.075,00
|
3.015,00
|
3.121,195
|
3.046,44
|
| 16/07/2026 |
61.082 |
3,06%
|
2.975,00
|
2.975,00
|
3.073,75
|
3.062,16
|
| 15/07/2026 |
111.272 |
-2,03%
|
3.037,00
|
2.944,52
|
3.059,91
|
2.970,57
|
| 14/07/2026 |
120.502 |
-1,51%
|
3.078,00
|
3.007,26
|
3.078,98
|
3.032,07
|
| 13/07/2026 |
110.305 |
0,04%
|
3.072,90
|
3.030,00
|
3.129,64
|
3.078,98
|
| 10/07/2026 |
127.352 |
2,07%
|
3.046,10
|
2.978,00
|
3.074,99
|
3.072,64
|
| 09/07/2026 |
133.332 |
-1,95%
|
3.082,885
|
2.993,06
|
3.082,885
|
3.010,39
|
| 08/07/2026 |
128.034 |
-0,11%
|
3.030,01
|
3.030,01
|
3.093,01
|
3.070,17
|
| 07/07/2026 |
167.799 |
3,93%
|
2.968,00
|
2.968,00
|
3.093,70
|
3.074,86
|
| 06/07/2026 |
166.108 |
-6,28%
|
3.159,00
|
2.949,43
|
3.161,40
|
2.957,71
|
| 02/07/2026 |
86.182 |
-1,80%
|
3.218,55
|
3.124,90
|
3.241,32
|
3.159,28
|
| 01/07/2026 |
339.231 |
0,80%
|
3.182,8956
|
3.182,8956
|
3.239,135
|
3.218,15
|
| 30/06/2026 |
552.811 |
1,34%
|
3.202,00
|
3.125,4001
|
3.213,57
|
3.195,94
|
| 29/06/2026 |
538.940 |
0,69%
|
3.140,00
|
3.140,00
|
3.222,81
|
3.153,62
|
| 26/06/2026 |
704.770 |
2,32%
|
3.051,3097
|
3.051,3097
|
3.172,69
|
3.128,70
|
| 25/06/2026 |
602.906 |
-0,93%
|
3.112,00
|
3.050,03
|
3.134,5899
|
3.059,04
|
| 24/06/2026 |
743.651 |
1,46%
|
3.054,0269
|
2.975,4944
|
3.134,27
|
3.087,77
|
| 23/06/2026 |
625.449 |
3,48%
|
2.958,00
|
2.958,00
|
3.079,20
|
3.046,46
|
| 18/06/2026 |
764.986 |
0,09%
|
3.101,00
|
2.949,06
|
3.116,46
|
2.949,06
|
| 17/06/2026 |
423.442 |
-2,15%
|
3.131,10
|
3.037,3201
|
3.163,00
|
3.059,63
|
| 16/06/2026 |
479.203 |
0,72%
|
3.104,4072
|
3.073,67
|
3.144,8899
|
3.127,79
|
| 15/06/2026 |
97.701 |
-0,36%
|
3.131,3473
|
3.101,51
|
3.170,12
|
3.105,48
|
| 12/06/2026 |
72.709 |
1,13%
|
3.081,62
|
3.050,40
|
3.135,00
|
3.116,30
|
| 11/06/2026 |
68.243 |
-1,00%
|
3.115,25
|
3.060,0001
|
3.147,96
|
3.081,62
|
| 10/06/2026 |
62.995 |
-0,78%
|
3.150,00
|
3.110,05
|
3.177,12
|
3.110,05
|
| 09/06/2026 |
263.379 |
2,02%
|
3.078,00
|
3.055,55
|
3.162,185
|
3.137,75
|
| 08/06/2026 |
580.876 |
-1,38%
|
3.135,00
|
3.055,00
|
3.135,0133
|
3.074,04
|
| 05/06/2026 |
285.167 |
1,08%
|
3.040,00
|
3.040,00
|
3.142,48
|
3.116,43
|
| 04/06/2026 |
291.327 |
0,65%
|
3.074,50
|
3.052,8601
|
3.150,1625
|
3.081,94
|
| 03/06/2026 |
281.834 |
1,20%
|
3.000,00
|
3.000,00
|
3.073,00
|
3.061,65
|
| 02/06/2026 |
93.167 |
0,34%
|
3.023,02
|
2.976,51
|
3.044,15
|
3.029,36
|
| 01/06/2026 |
273.804 |
2,92%
|
2.950,00
|
2.928,91
|
3.046,14
|
3.020,95
|
| 29/05/2026 |
318.225 |
-2,30%
|
3.001,00
|
2.931,65
|
3.001,00
|
2.935,19
|
| 28/05/2026 |
411.767 |
-0,67%
|
3.035,00
|
2.945,00
|
3.035,00
|
3.007,08
|
| 27/05/2026 |
139.937 |
-2,34%
|
3.089,00
|
2.986,01
|
3.110,74
|
3.027,48
|
| 26/05/2026 |
297.298 |
-8,99%
|
3.225,00
|
3.001,00
|
3.252,98
|
3.100,11
|
| 22/05/2026 |
343.800 |
-0,92%
|
3.497,425
|
3.382,46
|
3.497,45
|
3.406,50
|
| 21/05/2026 |
204.100 |
0,55%
|
3.420,00
|
3.395,81
|
3.491,45
|
3.438,18
|
| 20/05/2026 |
281.177 |
2,15%
|
3.325,104
|
3.309,73
|
3.438,04
|
3.419,36
|
| 19/05/2026 |
135.671 |
-0,50%
|
3.373,00
|
3.300,00
|
3.394,44
|
3.347,28
|
| 18/05/2026 |
206.346 |
1,34%
|
3.330,00
|
3.280,00
|
3.374,97
|
3.365,74
|
| 15/05/2026 |
120.103 |
-1,51%
|
3.365,01
|
3.321,15
|
3.409,855
|
3.321,15
|
| 14/05/2026 |
224.905 |
0,38%
|
3.390,00
|
3.348,00
|
3.429,9499
|
3.379,52
|
| 13/05/2026 |
192.731 |
-1,26%
|
3.350,00
|
3.302,4428
|
3.432,8555
|
3.366,79
|
| 12/05/2026 |
259.535 |
-0,41%
|
3.434,9965
|
3.353,94
|
3.450,3299
|
3.409,81
|
| 11/05/2026 |
199.421 |
-1,96%
|
3.500,00
|
3.409,42
|
3.500,00
|
3.427,80
|
| 08/05/2026 |
173.057 |
-1,62%
|
3.502,025
|
3.485,0001
|
3.561,16
|
3.496,19
|
| 07/05/2026 |
155.807 |
0,28%
|
3.541,01
|
3.498,235
|
3.560,00
|
3.554,88
|
| 06/05/2026 |
171.408 |
0,12%
|
3.525,33
|
3.525,33
|
3.600,00
|
3.541,79
|
| 05/05/2026 |
185.187 |
1,69%
|
3.462,9315
|
3.462,9315
|
3.554,94
|
3.540,92
|
| 04/05/2026 |
126.900 |
-3,10%
|
3.532,475
|
3.460,0001
|
3.617,4581
|
3.482,24
|
| 01/05/2026 |
173.102 |
-2,97%
|
3.704,01
|
3.559,3697
|
3.734,25
|
3.594,08
|
| 30/04/2026 |
247.783 |
5,15%
|
3.550,00
|
3.550,00
|
3.714,1432
|
3.704,03
|
| 29/04/2026 |
165.826 |
-1,11%
|
3.558,7095
|
3.500,00
|
3.567,39
|
3.523,56
|
