AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
0,29%
|
2.960,00
|
2.939,79
|
2.989,15
|
2.964,10
|
| 28/06/2024 |
45.872 |
0,29%
|
2.960,00
|
2.939,79
|
2.989,15
|
2.964,10
|
| 27/06/2024 |
51.945 |
0,88%
|
2.946,50
|
2.924,55
|
2.954,75
|
2.955,399
|
| 26/06/2024 |
57.275 |
-0,23%
|
2.928,82
|
2.893,295
|
2.935,61
|
2.929,70
|
| 25/06/2024 |
48.673 |
-1,64%
|
2.984,48
|
2.926,865
|
2.986,00
|
2.936,41
|
| 24/06/2024 |
54.573 |
-0,16%
|
2.984,48
|
2.962,365
|
2.992,00
|
2.985,44
|
| 21/06/2024 |
60.581 |
-0,59%
|
3.017,605
|
2.986,20
|
3.054,50
|
2.990,35
|
| 20/06/2024 |
126.636 |
1,33%
|
2.950,05
|
2.988,59
|
3.029,88
|
3.008,23
|
| 19/06/2024 |
49.724 |
1,02%
|
2.950,05
|
2.948,6575
|
2.983,565
|
2.968,75
|
| 18/06/2024 |
45.499 |
1,02%
|
2.950,05
|
2.948,6575
|
2.983,565
|
2.968,80
|
| 17/06/2024 |
76.666 |
3,77%
|
2.840,71
|
2.835,00
|
2.943,67
|
2.942,80
|
| 14/06/2024 |
45.201 |
0,80%
|
2.805,45
|
2.798,18
|
2.834,83
|
2.835,82
|
| 13/06/2024 |
36.883 |
-0,16%
|
2.823,88
|
2.798,61
|
2.830,0925
|
2.813,40
|
| 12/06/2024 |
81.450 |
0,25%
|
2.815,15
|
2.804,14
|
2.822,185
|
2.817,93
|
| 11/06/2024 |
78.790 |
1,08%
|
2.795,00
|
2.769,86
|
2.818,70
|
2.811,03
|
| 10/06/2024 |
85.069 |
-0,71%
|
2.799,26
|
2.769,0575
|
2.799,81
|
2.780,95
|
| 07/06/2024 |
51.601 |
1,30%
|
2.763,30
|
2.760,00
|
2.810,485
|
2.800,70
|
| 06/06/2024 |
70.270 |
-0,42%
|
2.789,54
|
2.753,61
|
2.785,00
|
2.764,69
|
| 05/06/2024 |
80.752 |
-0,54%
|
2.801,00
|
2.750,53
|
2.795,00
|
2.776,00
|
| 04/06/2024 |
56.960 |
0,66%
|
2.770,00
|
2.763,138
|
2.801,89
|
2.790,98
|
| 03/06/2024 |
71.635 |
0,10%
|
2.770,00
|
2.728,965
|
2.774,23
|
2.772,62
|
| 31/05/2024 |
52.992 |
-0,09%
|
2.770,00
|
2.741,14
|
2.776,00
|
2.769,94
|
| 30/05/2024 |
44.041 |
1,22%
|
2.747,03
|
2.758,69
|
2.783,455
|
2.772,56
|
| 29/05/2024 |
77.565 |
-2,18%
|
2.778,33
|
2.739,72
|
2.787,95
|
2.739,10
|
| 28/05/2024 |
50.593 |
0,25%
|
2.794,00
|
2.776,72
|
2.799,475
|
2.800,00
|
| 27/05/2024 |
0 |
0,55%
|
2.795,44
|
2.776,70
|
2.796,8044
|
2.792,90
|
| 24/05/2024 |
41.532 |
0,55%
|
2.795,44
|
2.776,70
|
2.796,8044
|
2.792,90
|
| 23/05/2024 |
59.814 |
0,18%
|
2.770,19
|
2.750,70
|
2.789,13
|
2.777,54
|
| 22/05/2024 |
102.317 |
-1,71%
|
2.895,50
|
2.760,035
|
2.825,70
|
2.772,64
|
| 21/05/2024 |
122.277 |
-3,53%
|
2.895,50
|
2.796,848
|
2.895,00
|
2.820,83
|
| 20/05/2024 |
98.829 |
0,22%
|
2.921,95
|
2.906,65
|
2.940,73
|
2.924,04
|
| 17/05/2024 |
68.519 |
0,57%
|
2.920,17
|
2.890,11
|
2.925,13
|
2.917,50
|
| 16/05/2024 |
75.299 |
-1,00%
|
2.925,23
|
2.890,795
|
2.942,11
|
2.900,99
|
| 15/05/2024 |
82.106 |
0,40%
|
2.921,43
|
2.911,215
|
2.936,61
|
2.933,15
|
| 14/05/2024 |
80.635 |
-0,56%
|
2.949,73
|
2.912,57
|
2.950,685
|
2.921,43
|
| 13/05/2024 |
62.098 |
-1,39%
|
2.992,74
|
2.919,50
|
2.988,24
|
2.937,92
|
| 10/05/2024 |
50.315 |
-0,26%
|
2.998,60
|
2.970,965
|
3.005,60
|
2.979,32
|
| 09/05/2024 |
36.308 |
0,83%
|
2.977,14
|
2.970,0156
|
2.990,79
|
2.987,05
|
| 08/05/2024 |
34.104 |
-0,94%
|
2.994,56
|
2.957,675
|
3.004,2352
|
2.962,52
|
| 07/05/2024 |
53.354 |
0,77%
|
2.979,755
|
2.981,32
|
3.008,3307
|
2.990,65
|
| 06/05/2024 |
62.986 |
0,53%
|
2.964,95
|
2.956,295
|
2.976,46
|
2.967,70
|
| 03/05/2024 |
47.424 |
-0,33%
|
2.980,40
|
2.949,82
|
2.987,11
|
2.952,20
|
| 02/05/2024 |
37.027 |
0,52%
|
2.957,36
|
2.946,84
|
2.972,54
|
2.962,09
|
| 01/05/2024 |
40.257 |
-0,32%
|
2.946,58
|
2.927,575
|
2.965,79
|
2.946,81
|
| 30/04/2024 |
53.359 |
-1,41%
|
2.987,04
|
2.943,07
|
3.005,19
|
2.956,40
|
| 29/04/2024 |
65.747 |
1,79%
|
2.940,24
|
2.943,61
|
2.993,09
|
2.998,78
|
| 26/04/2024 |
36.852 |
0,03%
|
2.934,50
|
2.933,50
|
2.962,588
|
2.945,98
|
| 25/04/2024 |
90.237 |
-1,45%
|
2.977,10
|
2.851,42
|
2.952,55
|
2.945,25
|
| 24/04/2024 |
46.371 |
0,93%
|
2.977,10
|
2.953,12
|
2.994,255
|
2.988,51
|
| 23/04/2024 |
33.032 |
-0,02%
|
2.977,10
|
2.959,50
|
2.978,70
|
2.961,04
|
| 22/04/2024 |
77.191 |
-0,80%
|
3.000,00
|
2.951,41
|
3.002,00
|
2.961,66
|
| 19/04/2024 |
52.844 |
0,42%
|
2.976,00
|
2.972,19
|
2.999,86
|
2.985,54
|
| 18/04/2024 |
58.483 |
1,19%
|
2.933,20
|
2.952,265
|
3.005,00
|
2.973,17
|
| 17/04/2024 |
52.385 |
0,96%
|
2.933,20
|
2.894,83
|
2.949,455
|
2.938,26
|
| 16/04/2024 |
86.020 |
0,23%
|
2.910,44
|
2.900,50
|
2.923,165
|
2.910,27
|
| 15/04/2024 |
79.046 |
-1,99%
|
3.029,99
|
2.900,50
|
3.007,56
|
2.903,51
|
| 12/04/2024 |
54.121 |
-1,48%
|
3.029,99
|
2.961,80
|
3.006,7299
|
2.962,32
|
| 11/04/2024 |
53.893 |
-0,63%
|
3.029,99
|
2.980,6801
|
3.031,79
|
3.006,76
|
| 10/04/2024 |
40.589 |
-0,59%
|
3.029,99
|
3.000,29
|
3.040,70
|
3.025,75
|
| 09/04/2024 |
102.609 |
-1,06%
|
3.104,21
|
3.016,48
|
3.077,72
|
3.043,62
|
| 08/04/2024 |
74.483 |
-0,93%
|
3.104,21
|
3.065,8399
|
3.113,46
|
3.076,09
|
| 05/04/2024 |
35.401 |
0,65%
|
3.162,16
|
3.094,88
|
3.121,065
|
3.104,94
|
| 04/04/2024 |
62.091 |
-1,96%
|
3.162,16
|
3.084,705
|
3.143,695
|
3.085,04
|
| 03/04/2024 |
41.224 |
-0,74%
|
3.173,32
|
3.147,12
|
3.186,88
|
3.146,63
|
| 02/04/2024 |
47.226 |
0,05%
|
3.173,09
|
3.155,19
|
3.186,81
|
3.170,04
|
| 01/04/2024 |
43.795 |
0,54%
|
3.141,16
|
3.142,07
|
3.182,14
|
3.168,60
|
| 28/03/2024 |
76.438 |
-1,29%
|
3.195,845
|
3.151,55
|
3.195,155
|
3.151,65
|
| 27/03/2024 |
48.459 |
0,04%
|
3.194,23
|
3.171,11
|
3.210,11
|
3.192,79
|
| 26/03/2024 |
59.638 |
0,65%
|
3.169,45
|
3.174,05
|
3.205,26
|
3.191,48
|
| 25/03/2024 |
66.006 |
-2,12%
|
3.226,00
|
3.170,01
|
3.228,93
|
3.170,82
|
| 22/03/2024 |
47.657 |
0,90%
|
3.205,55
|
3.180,27
|
3.242,1865
|
3.239,32
|
| 21/03/2024 |
60.229 |
0,72%
|
3.182,86
|
3.180,295
|
3.236,13
|
3.210,40
|
| 20/03/2024 |
125.153 |
1,06%
|
3.170,32
|
3.155,23
|
3.192,20
|
3.187,38
|
| 19/03/2024 |
50.873 |
1,67%
|
3.137,455
|
3.130,94
|
3.161,435
|
3.153,81
|
| 18/03/2024 |
49.495 |
-0,72%
|
3.137,455
|
3.094,84
|
3.138,81
|
3.101,97
|
| 15/03/2024 |
95.252 |
0,17%
|
3.107,00
|
3.101,90
|
3.133,07
|
3.124,33
|
| 14/03/2024 |
53.305 |
0,97%
|
3.092,96
|
3.079,45
|
3.112,87
|
3.119,04
|
| 13/03/2024 |
81.902 |
0,97%
|
3.060,28
|
3.042,57
|
3.105,54
|
3.089,24
|
| 12/03/2024 |
60.878 |
-0,03%
|
3.060,28
|
3.036,42
|
3.075,20
|
3.059,51
|
| 11/03/2024 |
64.536 |
-0,62%
|
3.059,99
|
3.014,72
|
3.068,53
|
3.060,28
|
| 08/03/2024 |
59.239 |
-1,43%
|
3.121,82
|
3.064,47
|
3.111,02
|
3.079,49
|
| 07/03/2024 |
51.115 |
0,64%
|
3.123,80
|
3.094,71
|
3.149,999
|
3.124,01
|
| 06/03/2024 |
38.761 |
0,04%
|
3.084,23
|
3.089,815
|
3.127,94
|
3.104,20
|
| 05/03/2024 |
55.522 |
0,61%
|
3.084,23
|
3.066,83
|
3.113,8361
|
3.098,61
|
| 04/03/2024 |
73.635 |
1,45%
|
3.022,31
|
3.035,00
|
3.088,85
|
3.079,94
|
| 01/03/2024 |
50.854 |
1,00%
|
3.000,00
|
2.983,09
|
3.038,68
|
3.035,99
|
| 29/02/2024 |
86.643 |
-0,19%
|
2.850,00
|
2.977,60
|
3.017,365
|
3.006,02
|
| 28/02/2024 |
121.227 |
1,92%
|
2.850,00
|
2.956,46
|
3.017,005
|
3.011,62
|
| 27/02/2024 |
155.736 |
6,66%
|
2.850,00
|
2.850,00
|
2.955,86
|
2.954,99
|
| 26/02/2024 |
86.021 |
0,51%
|
2.759,365
|
2.708,09
|
2.785,16
|
2.770,46
|
| 23/02/2024 |
98.554 |
-0,09%
|
2.698,38
|
2.718,99
|
2.775,225
|
2.756,34
|
| 22/02/2024 |
44.645 |
1,07%
|
2.698,38
|
2.742,89
|
2.778,98
|
2.758,77
|
| 21/02/2024 |
52.671 |
1,24%
|
2.731,18
|
2.696,66
|
2.740,105
|
2.729,69
|
| 20/02/2024 |
54.611 |
-1,16%
|
2.731,18
|
2.696,66
|
2.733,55
|
2.696,15
|
| 19/02/2024 |
50.296 |
0,11%
|
2.730,10
|
2.722,18
|
2.746,68
|
2.727,83
|
| 16/02/2024 |
50.296 |
0,11%
|
2.730,10
|
2.722,18
|
2.746,68
|
2.727,83
|
| 15/02/2024 |
62.083 |
-0,07%
|
2.719,95
|
2.702,87
|
2.742,55
|
2.724,88
|
| 14/02/2024 |
40.015 |
0,03%
|
2.688,08
|
2.708,00
|
2.730,57
|
2.726,87
|
| 13/02/2024 |
60.088 |
0,82%
|
2.688,08
|
2.689,765
|
2.761,00
|
2.726,15
|
| 12/02/2024 |
68.259 |
0,89%
|
2.684,75
|
2.672,31
|
2.708,90
|
2.703,88
|
Por favor leia o